仮想通貨の種類・投資情報サイト「コインミュージアム」

AERGO/BTC  取引所:binance


   終値: 0.00000266
JPY: 22.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.96000000

2024/02/28 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,563,093.00 より円換算した値です。

AERGO/BTC (1分足)


 安値:0.00000263 高値:0.00000266
 始値:0.00000263 終値:0.00000266

2024/02/28 05:44 更新

AERGO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,563,093.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000266
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000263
JPY: 22.5
-0.00000021
JPY: -1.8
-7.39%0.00000285
JPY: 24.4
0.00000279
JPY: 23.9
0.00000311
JPY: 26.7
2024/02/260.00000284
JPY: 24.3
-0.00000004
JPY: -0.3
-1.39%0.00000290
JPY: 24.9
0.00000280
JPY: 24.0
0.00000313
JPY: 26.8
2024/02/250.00000288
JPY: 24.7
-0.00000005
JPY: -0.4
-1.71%0.00000292
JPY: 25.0
0.00000280
JPY: 24.0
0.00000314
JPY: 26.9
2024/02/240.00000293
JPY: 25.1
-0.00000006
JPY: -0.5
-2.01%0.00000291
JPY: 24.9
0.00000280
JPY: 24.0
0.00000315
JPY: 27.0
2024/02/230.00000299
JPY: 25.6
+0.00000011
JPY: +0.9
+3.82%0.00000287
JPY: 24.6
0.00000281
JPY: 24.0
0.00000316
JPY: 27.1
2024/02/220.00000288
JPY: 24.7
-0.00000005
JPY: -0.4
-1.71%0.00000282
JPY: 24.1
0.00000281
JPY: 24.0
0.00000317
JPY: 27.2
2024/02/210.00000293
JPY: 25.1
+0.00000011
JPY: +0.9
+3.90%0.00000278
JPY: 23.8
0.00000282
JPY: 24.1
0.00000319
JPY: 27.3
2024/02/200.00000282
JPY: 24.1
+0.00000007
JPY: +0.6
+2.55%0.00000272
JPY: 23.3
0.00000282
JPY: 24.2
0.00000320
JPY: 27.4
2024/02/190.00000275
JPY: 23.5
+0.00000005
JPY: +0.4
+1.85%0.00000267
JPY: 22.9
0.00000284
JPY: 24.3
0.00000322
JPY: 27.5
2024/02/180.00000270
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000263
JPY: 22.6
0.00000285
JPY: 24.4
0.00000323
JPY: 27.6
2024/02/170.00000270
JPY: 23.1
+0.00000009
JPY: +0.8
+3.45%0.00000263
JPY: 22.5
0.00000287
JPY: 24.6
0.00000325
JPY: 27.8
2024/02/160.00000261
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000259
JPY: 22.2
+0.00000002
JPY: +0.2
+0.78%0.00000266
JPY: 22.8
0.00000291
JPY: 24.9
0.00000329
JPY: 28.2
2024/02/140.00000257
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000266
JPY: 22.8
-0.00000006
JPY: -0.5
-2.21%0.00000273
JPY: 23.4
0.00000296
JPY: 25.4
0.00000335
JPY: 28.7
2024/02/120.00000272
JPY: 23.3
-0.00000004
JPY: -0.3
-1.45%0.00000276
JPY: 23.6
0.00000299
JPY: 25.6
0.00000338
JPY: 28.9
2024/02/110.00000276
JPY: 23.6
+0.00000003
JPY: +0.3
+1.10%0.00000278
JPY: 23.8
0.00000301
JPY: 25.7
0.00000341
JPY: 29.2
2024/02/100.00000273
JPY: 23.4
-0.00000004
JPY: -0.3
-1.44%0.00000281
JPY: 24.1
0.00000302
JPY: 25.9
0.00000343
JPY: 29.4
2024/02/090.00000277
JPY: 23.7
-0.00000004
JPY: -0.3
-1.42%0.00000284
JPY: 24.3
0.00000304
JPY: 26.1
0.00000345
JPY: 29.6
2024/02/080.00000281
JPY: 24.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000285
JPY: 24.4
-0.00000004
JPY: -0.3
-1.38%0.00000289
JPY: 24.7
0.00000308
JPY: 26.4
0.00000350
JPY: 30.0
2024/02/060.00000289
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000290
JPY: 24.8
0.00000309
JPY: 26.5
0.00000353
JPY: 30.2
2024/02/050.00000289
JPY: 24.7
-0.00000001
JPY: -0.1
-0.34%0.00000291
JPY: 24.9
0.00000311
JPY: 26.6
0.00000355
JPY: 30.4
2024/02/040.00000290
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 24.9
0.00000311
JPY: 26.6
0.00000357
JPY: 30.6
2024/02/030.00000290
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000290
JPY: 24.8
-0.00000004
JPY: -0.3
-1.36%0.00000295
JPY: 25.3
0.00000310
JPY: 26.6
0.00000361
JPY: 30.9
2024/02/010.00000294
JPY: 25.2
+0.00000002
JPY: +0.2
+0.68%0.00000299
JPY: 25.6
0.00000310
JPY: 26.6
0.00000363
JPY: 31.1
2024/01/310.00000292
JPY: 25.0
-0.00000006
JPY: -0.5
-2.01%0.00000303
JPY: 25.9
0.00000311
JPY: 26.7
0.00000365
JPY: 31.3
2024/01/300.00000298
JPY: 25.5
-0.00000003
JPY: -0.3
-1.00%0.00000307
JPY: 26.3
0.00000313
JPY: 26.8
0.00000368
JPY: 31.5
2024/01/290.00000301
JPY: 25.8
-0.00000007
JPY: -0.6
-2.27%0.00000311
JPY: 26.6
0.00000314
JPY: 26.9
0.00000371
JPY: 31.8
2024/01/280.00000308
JPY: 26.4
-0.00000006
JPY: -0.5
-1.91%0.00000313
JPY: 26.8
0.00000315
JPY: 27.0
0.00000374
JPY: 32.0
2024/01/270.00000314
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 26.9
0.00000316
JPY: 27.0
0.00000377
JPY: 32.3
2024/01/260.00000314
JPY: 26.9
-0.00000005
JPY: -0.4
-1.57%0.00000315
JPY: 27.0
0.00000317
JPY: 27.1
0.00000378
JPY: 32.4
2024/01/250.00000319
JPY: 27.3
+0.00000007
JPY: +0.6
+2.24%0.00000317
JPY: 27.1
0.00000318
JPY: 27.2
0.00000379
JPY: 32.4
2024/01/240.00000312
JPY: 26.7
-0.00000001
JPY: -0.1
-0.32%0.00000318
JPY: 27.2
0.00000319
JPY: 27.4
0.00000380
JPY: 32.5
2024/01/230.00000313
JPY: 26.8
-0.00000004
JPY: -0.3
-1.26%0.00000320
JPY: 27.4
0.00000321
JPY: 27.5
0.00000381
JPY: 32.6
2024/01/220.00000317
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000324
JPY: 27.7
+0.00000002
JPY: +0.2
+0.62%0.00000323
JPY: 27.6
0.00000324
JPY: 27.8
0.00000383
JPY: 32.8
2024/01/200.00000322
JPY: 27.6
-0.00000004
JPY: -0.3
-1.23%0.00000322
JPY: 27.6
0.00000325
JPY: 27.9
0.00000384
JPY: 32.9
2024/01/190.00000326
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000319
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000323
JPY: 27.7
+0.00000001
JPY: +0.1
+0.31%0.00000323
JPY: 27.6
0.00000329
JPY: 28.2
0.00000388
JPY: 33.2
2024/01/160.00000322
JPY: 27.6
+0.00000002
JPY: +0.2
+0.63%0.00000322
JPY: 27.6
0.00000330
JPY: 28.3
0.00000389
JPY: 33.3
2024/01/150.00000320
JPY: 27.4
-0.00000003
JPY: -0.3
-0.93%0.00000316
JPY: 27.1
0.00000331
JPY: 28.3
0.00000390
JPY: 33.4
2024/01/140.00000323
JPY: 27.7
-0.00000003
JPY: -0.3
-0.92%0.00000310
JPY: 26.5
0.00000332
JPY: 28.4
0.00000391
JPY: 33.5
2024/01/130.00000326
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000318
JPY: 27.2
+0.00000025
JPY: +2.1
+8.53%0.00000295
JPY: 25.2
0.00000334
JPY: 28.6
0.00000392
JPY: 33.6
2024/01/110.00000293
JPY: 25.1
+0.00000003
JPY: +0.3
+1.03%0.00000295
JPY: 25.3
0.00000335
JPY: 28.7
0.00000393
JPY: 33.6
2024/01/100.00000290
JPY: 24.8
+0.00000008
JPY: +0.7
+2.84%0.00000302
JPY: 25.8
0.00000338
JPY: 29.0
0.00000394
JPY: 33.7
2024/01/090.00000282
JPY: 24.1
-0.00000009
JPY: -0.8
-3.09%0.00000309
JPY: 26.4
0.00000341
JPY: 29.2
0.00000395
JPY: 33.8