仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/19 17:34 更新
BTC　終値：9,921,720.50　24h取引量：2,931.27

仮想通貨安値高値最終取引価格前日比
BTC9,215,454.5010,058,652.009,921,720.50 +62,473.50 +0.63%
ETH443,424.19482,719.04475,795.99 +58.38 +0.01%
BCH68,645.5275,728.7774,407.32 -261.69 -0.35%
LTC11,724.0812,717.4112,444.89 -209.46 -1.66%
ETC5,537.505,637.505,542.50 -95.00 -1.69%
QTUM571.70659.08635.69 +13.77 +2.21%
LSK232.01275.78272.70 +39.34 +16.86%
XRP72.1778.3076.90 -0.55 -0.71%
ENJ46.1652.3251.11 +0.74 +1.47%
XLM15.9417.3917.16 +0.20 +1.18%
XEM5.195.645.55 +0.03 +0.54%
IOST1.291.471.39 +0.01 +0.72%

2024/04/19 17:34 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/04/19 17:34 更新
BTC　終値：9,944,940.00　24h取引量：23.05

仮想通貨安値高値最終取引価格前日比
BTC9,276,750.0010,060,625.009,944,940.00 +85,210.00 +0.86%
ETH444,500.00482,805.00476,060.00 +60.00 +0.01%
BCH70,010.0075,885.0075,875.00 +105.00 +0.14%
XCP1,363.501,365.001,365.00 +1.50 +0.11%
MONA56.4058.2058.00 +1.60 +2.84%
FSCC51.2152.8051.21 -1.59 -3.01%
NCXC34.5037.0036.87 0.00 0.00%
XEM5.185.685.65 +0.13 +2.36%
CICC3.723.843.81 +0.05 +1.33%
XYM3.543.643.59 +0.01 +0.28%
ZAIF0.070.070.07 0.00 0.00%

2024/04/19 17:34 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/04/19 17:34 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,921,720.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10850000
JPY: 1,076,506.7		0.11110000
JPY: 1,102,303.1		0.10980000
JPY: 1,089,404.9		 +0.00080000
JPY: +7,937.4 		+0.73%
ETH0.04770000
JPY: 473,266.1		0.04857000
JPY: 481,898.0		0.04787000
JPY: 474,952.8		 -0.00041000
JPY: -4,067.9 		-0.85%
MKR0.04650000
JPY: 461,360.0		0.04997000
JPY: 495,788.4		0.04690000
JPY: 465,328.7		 -0.00295000
JPY: -29,269.1 		-5.92%
PAXG0.03703000
JPY: 367,401.3		0.04119000
JPY: 408,675.7		0.03717000
JPY: 368,790.4		 0.00000000
JPY: 0.0 		0.00%
BNB0.00857600
JPY: 85,088.7		0.00880700
JPY: 87,380.6		0.00864200
JPY: 85,743.5		 -0.00003200
JPY: -317.5 		-0.37%
BCH0.00739800
JPY: 73,400.9		0.00766200
JPY: 76,020.2		0.00748800
JPY: 74,293.8		 -0.00008900
JPY: -883.0 		-1.17%
SOL0.00214120
JPY: 21,244.4		0.00226370
JPY: 22,459.8		0.00223130
JPY: 22,138.3		 +0.00006030
JPY: +598.3 		+2.78%
QNT0.00166100
JPY: 16,480.0		0.00171200
JPY: 16,986.0		0.00166200
JPY: 16,489.9		 0.00000000
JPY: 0.0 		0.00%
ILV0.00141200
JPY: 14,009.5		0.00146600
JPY: 14,545.2		0.00145200
JPY: 14,406.3		 +0.00002900
JPY: +287.7 		+2.04%
AAVE0.00132000
JPY: 13,096.7		0.00135800
JPY: 13,473.7		0.00134800
JPY: 13,374.5		 0.00000000
JPY: 0.0 		0.00%
LTC0.00124500
JPY: 12,352.5		0.00128800
JPY: 12,779.2		0.00125200
JPY: 12,422.0		 -0.00003100
JPY: -307.6 		-2.42%
COMP0.00083200
JPY: 8,254.9		0.00085500
JPY: 8,483.1		0.00085200
JPY: 8,453.3		 +0.00001100
JPY: +109.1 		+1.31%
TRB0.00082810
JPY: 8,216.2		0.00085280
JPY: 8,461.2		0.00083780
JPY: 8,312.4		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00062100
JPY: 6,161.4		0.00064500
JPY: 6,399.5		0.00063500
JPY: 6,300.3		 0.00000000
JPY: 0.0 		0.00%
SSV0.00055410
JPY: 5,497.6		0.00058830
JPY: 5,836.9		0.00058350
JPY: 5,789.3		 +0.00001510
JPY: +149.8 		+2.66%
AVAX0.00053180
JPY: 5,276.4		0.00055580
JPY: 5,514.5		0.00054540
JPY: 5,411.3		 0.00000000
JPY: 0.0 		0.00%
KSM0.00047700
JPY: 4,732.7		0.00049700
JPY: 4,931.1		0.00048700
JPY: 4,831.9		 0.00000000
JPY: 0.0 		0.00%
DASH0.00045020
JPY: 4,466.8		0.00046110
JPY: 4,574.9		0.00045850
JPY: 4,549.1		 +0.00000760
JPY: +75.4 		+1.69%
INJ0.00041780
JPY: 4,145.3		0.00045310
JPY: 4,495.5		0.00042960
JPY: 4,262.4		 0.00000000
JPY: 0.0 		0.00%
ETC0.00040070
JPY: 3,975.6		0.00041410
JPY: 4,108.6		0.00040370
JPY: 4,005.4		 -0.00000500
JPY: -49.6 		-1.22%
ALCX0.00039920
JPY: 3,960.8		0.00041370
JPY: 4,104.6		0.00040330
JPY: 4,001.4		 -0.00000890
JPY: -88.3 		-2.16%
AR0.00037820
JPY: 3,752.4		0.00040220
JPY: 3,990.5		0.00039970
JPY: 3,965.7		 0.00000000
JPY: 0.0 		0.00%
NMR0.00037360
JPY: 3,706.8		0.00039420
JPY: 3,911.1		0.00038630
JPY: 3,832.8		 +0.00000580
JPY: +57.5 		+1.52%
ZEC0.00033780
JPY: 3,351.6		0.00035080
JPY: 3,480.5		0.00035020
JPY: 3,474.6		 +0.00000810
JPY: +80.4 		+2.37%
MLN0.00033030
JPY: 3,277.1		0.00034480
JPY: 3,421.0		0.00033200
JPY: 3,294.0		 0.00000000
JPY: 0.0 		0.00%
DCR0.00031780
JPY: 3,153.1		0.00032810
JPY: 3,255.3		0.00031860
JPY: 3,161.1		 0.00000000
JPY: 0.0 		0.00%
NEO0.00027930
JPY: 2,771.1		0.00031760
JPY: 3,151.1		0.00029200
JPY: 2,897.1		 +0.00000470
JPY: +46.6 		+1.64%
ENS0.00020700
JPY: 2,053.8		0.00021500
JPY: 2,133.2		0.00021340
JPY: 2,117.3		 +0.00000050
JPY: +5.0 		+0.23%
LINK0.00021090
JPY: 2,092.5		0.00021980
JPY: 2,180.8		0.00021230
JPY: 2,106.4		 0.00000000
JPY: 0.0 		0.00%
ICP0.00019550
JPY: 1,939.7		0.00020790
JPY: 2,062.7		0.00020340
JPY: 2,018.1		 0.00000000
JPY: 0.0 		0.00%
LPT0.00018610
JPY: 1,846.4		0.00022430
JPY: 2,225.4		0.00020280
JPY: 2,012.1		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00019090
JPY: 1,894.1		0.00019930
JPY: 1,977.4		0.00019710
JPY: 1,955.6		 +0.00000060
JPY: +6.0 		+0.31%
XVS0.00015660
JPY: 1,553.7		0.00016450
JPY: 1,632.1		0.00015820
JPY: 1,569.6		 0.00000000
JPY: 0.0 		0.00%
PROM0.00014350
JPY: 1,423.8		0.00015000
JPY: 1,488.3		0.00014630
JPY: 1,451.5		 0.00000000
JPY: 0.0 		0.00%
ZEN0.00013250
JPY: 1,314.6		0.00013730
JPY: 1,362.3		0.00013500
JPY: 1,339.4		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00012690
JPY: 1,259.1		0.00013070
JPY: 1,296.8		0.00012800
JPY: 1,270.0		 0.00000000
JPY: 0.0 		0.00%
RNDR0.00011890
JPY: 1,179.7		0.00012640
JPY: 1,254.1		0.00012330
JPY: 1,223.3		 -0.00000270
JPY: -26.8 		-2.14%
UNI0.00011220
JPY: 1,113.2		0.00011720
JPY: 1,162.8		0.00011650
JPY: 1,155.9		 0.00000000
JPY: 0.0 		0.00%
AXS0.00010800
JPY: 1,071.5		0.00011180
JPY: 1,109.2		0.00010950
JPY: 1,086.4		 0.00000000
JPY: 0.0 		0.00%
WING0.00010930
JPY: 1,084.4		0.00010930
JPY: 1,084.4		0.00010930
JPY: 1,084.4		 0.00000000
JPY: 0.0 		0.00%
DOT0.00010380
JPY: 1,029.9		0.00010730
JPY: 1,064.6		0.00010410
JPY: 1,032.9		 -0.00000160
JPY: -15.9 		-1.51%
FIL0.00009210
JPY: 913.8		0.00009550
JPY: 947.5		0.00009400
JPY: 932.6		 0.00000000
JPY: 0.0 		0.00%
SANTOS0.00009101
JPY: 903.0		0.00009880
JPY: 980.3		0.00009216
JPY: 914.4		 -0.00000599
JPY: -59.4 		-6.10%
NEAR0.00008730
JPY: 866.2		0.00009138
JPY: 906.6		0.00008825
JPY: 875.6		 0.00000000
JPY: 0.0 		0.00%
GAS0.00008150
JPY: 808.6		0.00009180
JPY: 910.8		0.00008610
JPY: 854.3		 +0.00000400
JPY: +39.7 		+4.87%
RUNE0.00007436
JPY: 737.8		0.00008089
JPY: 802.6		0.00007880
JPY: 781.8		 +0.00000462
JPY: +45.8 		+6.23%
FXS0.00007638
JPY: 757.8		0.00007929
JPY: 786.7		0.00007799
JPY: 773.8		 0.00000000
JPY: 0.0 		0.00%
PYR0.00007470
JPY: 741.2		0.00007770
JPY: 770.9		0.00007580
JPY: 752.1		 -0.00000120
JPY: -11.9 		-1.56%
OG0.00007340
JPY: 728.3		0.00007560
JPY: 750.1		0.00007350
JPY: 729.2		 0.00000000
JPY: 0.0 		0.00%
BADGER0.00006618
JPY: 656.6		0.00006893
JPY: 683.9		0.00006820
JPY: 676.7		 0.00000000
JPY: 0.0 		0.00%
FORTH0.00006570
JPY: 651.9		0.00006784
JPY: 673.1		0.00006651
JPY: 659.9		 0.00000000
JPY: 0.0 		0.00%
QTUM0.00006180
JPY: 613.2		0.00006738
JPY: 668.5		0.00006401
JPY: 635.1		 +0.00000089
JPY: +8.8 		+1.41%
BAL0.00005950
JPY: 590.3		0.00006120
JPY: 607.2		0.00006060
JPY: 601.3		 +0.00000040
JPY: +4.0 		+0.66%
UNFI0.00005710
JPY: 566.5		0.00005950
JPY: 590.3		0.00005890
JPY: 584.4		 0.00000000
JPY: 0.0 		0.00%
SNX0.00004386
JPY: 435.2		0.00004555
JPY: 451.9		0.00004520
JPY: 448.5		 +0.00000052
JPY: +5.2 		+1.16%
LAZIO0.00004341
JPY: 430.7		0.00004609
JPY: 457.3		0.00004406
JPY: 437.2		 -0.00000168
JPY: -16.7 		-3.67%
BOND0.00004273
JPY: 424.0		0.00004466
JPY: 443.1		0.00004390
JPY: 435.6		 0.00000000
JPY: 0.0 		0.00%
CAKE0.00004318
JPY: 428.4		0.00004391
JPY: 435.7		0.00004347
JPY: 431.3		 0.00000000
JPY: 0.0 		0.00%
UMA0.00003992
JPY: 396.1		0.00004209
JPY: 417.6		0.00004183
JPY: 415.0		 0.00000000
JPY: 0.0 		0.00%
RLC0.00003869
JPY: 383.9		0.00004052
JPY: 402.0		0.00003973
JPY: 394.2		 0.00000000
JPY: 0.0 		0.00%
PORTO0.00003951
JPY: 392.0		0.00004110
JPY: 407.8		0.00003951
JPY: 392.0		 -0.00000129
JPY: -12.8 		-3.16%
WAVES0.00003841
JPY: 381.1		0.00004171
JPY: 413.8		0.00003912
JPY: 388.1		 0.00000000
JPY: 0.0 		0.00%
STX0.00003671
JPY: 364.2		0.00003890
JPY: 386.0		0.00003771
JPY: 374.1		 -0.00000009
JPY: -0.9 		-0.24%
API30.00003524
JPY: 349.6		0.00003710
JPY: 368.1		0.00003638
JPY: 361.0		 +0.00000033
JPY: +3.3 		+0.92%
DEGO0.00003464
JPY: 343.7		0.00003662
JPY: 363.3		0.00003615
JPY: 358.7		 0.00000000
JPY: 0.0 		0.00%
DYDX0.00003423
JPY: 339.6		0.00003563
JPY: 353.5		0.00003552
JPY: 352.4		 +0.00000082
JPY: +8.1 		+2.36%
HIGH0.00003392
JPY: 336.5		0.00003624
JPY: 359.6		0.00003534
JPY: 350.6		 -0.00000039
JPY: -3.9 		-1.09%
IMX0.00003111
JPY: 308.7		0.00003233
JPY: 320.8		0.00003193
JPY: 316.8		 +0.00000068
JPY: +6.7 		+2.18%
FET0.00003095
JPY: 307.1		0.00003283
JPY: 325.7		0.00003183
JPY: 315.8		 0.00000000
JPY: 0.0 		0.00%
THETA0.00003134
JPY: 310.9		0.00003301
JPY: 327.5		0.00003183
JPY: 315.8		 0.00000000
JPY: 0.0 		0.00%
ALPINE0.00002957
JPY: 293.4		0.00003101
JPY: 307.7		0.00003031
JPY: 300.7		 -0.00000067
JPY: -6.6 		-2.16%
PHB0.00002720
JPY: 269.9		0.00002929
JPY: 290.6		0.00002786
JPY: 276.4		 0.00000000
JPY: 0.0 		0.00%
RAD0.00002661
JPY: 264.0		0.00002753
JPY: 273.1		0.00002738
JPY: 271.7		 +0.00000011
JPY: +1.1 		+0.40%
LSK0.00002383
JPY: 236.4		0.00002951
JPY: 292.8		0.00002673
JPY: 265.2		 0.00000000
JPY: 0.0 		0.00%
FIRO0.00002457
JPY: 243.8		0.00002620
JPY: 259.9		0.00002550
JPY: 253.0		 0.00000000
JPY: 0.0 		0.00%
MTL0.00002392
JPY: 237.3		0.00002509
JPY: 248.9		0.00002478
JPY: 245.9		 +0.00000086
JPY: +8.5 		+3.60%
BAND0.00002262
JPY: 224.4		0.00002362
JPY: 234.4		0.00002317
JPY: 229.9		 0.00000000
JPY: 0.0 		0.00%
ORN0.00002074
JPY: 205.8		0.00002258
JPY: 224.0		0.00002200
JPY: 218.3		 0.00000000
JPY: 0.0 		0.00%
ALICE0.00001888
JPY: 187.3		0.00001987
JPY: 197.1		0.00001963
JPY: 194.8		 0.00000000
JPY: 0.0 		0.00%
GTC0.00001839
JPY: 182.5		0.00001910
JPY: 189.5		0.00001877
JPY: 186.2		 0.00000000
JPY: 0.0 		0.00%
AGLD0.00001693
JPY: 168.0		0.00001782
JPY: 176.8		0.00001755
JPY: 174.1		 +0.00000023
JPY: +2.3 		+1.33%
TWT0.00001672
JPY: 165.9		0.00001751
JPY: 173.7		0.00001694
JPY: 168.1		 0.00000000
JPY: 0.0 		0.00%
XNO0.00001628
JPY: 161.5		0.00001687
JPY: 167.4		0.00001648
JPY: 163.5		 -0.00000013
JPY: -1.3 		-0.78%
PERP0.00001583
JPY: 157.1		0.00001659
JPY: 164.6		0.00001627
JPY: 161.4		 0.00000000
JPY: 0.0 		0.00%
LIT0.00001550
JPY: 153.8		0.00001631
JPY: 161.8		0.00001616
JPY: 160.3		 0.00000000
JPY: 0.0 		0.00%
SUPER0.00001495
JPY: 148.3		0.00001594
JPY: 158.2		0.00001577
JPY: 156.5		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00001494
JPY: 148.2		0.00001547
JPY: 153.5		0.00001507
JPY: 149.5		 -0.00000017
JPY: -1.7 		-1.12%
BEL0.00001408
JPY: 139.7		0.00001532
JPY: 152.0		0.00001480
JPY: 146.8		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00001436
JPY: 142.5		0.00001552
JPY: 154.0		0.00001469
JPY: 145.8		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00001419
JPY: 140.8		0.00001460
JPY: 144.9		0.00001460
JPY: 144.9		 +0.00000038
JPY: +3.8 		+2.67%
FLOW0.00001336
JPY: 132.6		0.00001388
JPY: 137.7		0.00001364
JPY: 135.3		 0.00000000
JPY: 0.0 		0.00%
OCEAN0.00001300
JPY: 129.0		0.00001380
JPY: 136.9		0.00001347
JPY: 133.6		 -0.00000016
JPY: -1.6 		-1.17%
YGG0.00001276
JPY: 126.6		0.00001376
JPY: 136.5		0.00001334
JPY: 132.4		 +0.00000040
JPY: +4.0 		+3.09%
AGIX0.00001279
JPY: 126.9		0.00001353
JPY: 134.2		0.00001322
JPY: 131.2		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001258
JPY: 124.8		0.00001336
JPY: 132.6		0.00001267
JPY: 125.7		 0.00000000
JPY: 0.0 		0.00%
CELO0.00001230
JPY: 122.0		0.00001282
JPY: 127.2		0.00001248
JPY: 123.8		 0.00000000
JPY: 0.0 		0.00%
MINA0.00001209
JPY: 120.0		0.00001252
JPY: 124.2		0.00001233
JPY: 122.3		 0.00000000
JPY: 0.0 		0.00%
EOS0.00001176
JPY: 116.7		0.00001224
JPY: 121.4		0.00001202
JPY: 119.3		 +0.00000026
JPY: +2.6 		+2.21%
BNX0.00001079
JPY: 107.1		0.00001278
JPY: 126.8		0.00001132
JPY: 112.3		 -0.00000098
JPY: -9.7 		-7.97%
CTK0.00001092
JPY: 108.3		0.00001134
JPY: 112.5		0.00001114
JPY: 110.5		 0.00000000
JPY: 0.0 		0.00%
OM0.00000985
JPY: 97.7		0.00001142
JPY: 113.3		0.00001112
JPY: 110.3		 0.00000000
JPY: 0.0 		0.00%
FRONT0.00001099
JPY: 109.0		0.00001162
JPY: 115.3		0.00001111
JPY: 110.2		 0.00000000
JPY: 0.0 		0.00%
BNT0.00001086
JPY: 107.7		0.00001149
JPY: 114.0		0.00001091
JPY: 108.2		 -0.00000016
JPY: -1.6 		-1.45%
FTM0.00001027
JPY: 101.9		0.00001115
JPY: 110.6		0.00001088
JPY: 107.9		 0.00000000
JPY: 0.0 		0.00%
NULS0.00001030
JPY: 102.2		0.00001094
JPY: 108.5		0.00001054
JPY: 104.6		 0.00000000
JPY: 0.0 		0.00%
ONG0.00000913
JPY: 90.6		0.00001080
JPY: 107.2		0.00001045
JPY: 103.7		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00001033
JPY: 102.5		0.00001058
JPY: 105.0		0.00001038
JPY: 103.0		 -0.00000006
JPY: -0.6 		-0.57%
MATIC0.00001033
JPY: 102.5		0.00001080
JPY: 107.2		0.00001038
JPY: 103.0		 0.00000000
JPY: 0.0 		0.00%
AVA0.00000976
JPY: 96.8		0.00001016
JPY: 100.8		0.00000998
JPY: 99.0		 -0.00000013
JPY: -1.3 		-1.29%
FIS0.00000891
JPY: 88.4		0.00000917
JPY: 91.0		0.00000903
JPY: 89.6		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000890
JPY: 88.3		0.00000917
JPY: 91.0		0.00000902
JPY: 89.5		 -0.00000005
JPY: -0.5 		-0.55%
ELF0.00000873
JPY: 86.6		0.00000935
JPY: 92.8		0.00000879
JPY: 87.2		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000814
JPY: 80.8		0.00000844
JPY: 83.7		0.00000830
JPY: 82.4		 0.00000000
JPY: 0.0 		0.00%
JOE0.00000788
JPY: 78.2		0.00000830
JPY: 82.4		0.00000824
JPY: 81.8		 +0.00000007
JPY: +0.7 		+0.86%
BICO0.00000787
JPY: 78.1		0.00000817
JPY: 81.1		0.00000804
JPY: 79.8		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000776
JPY: 77.0		0.00000812
JPY: 80.6		0.00000802
JPY: 79.6		 +0.00000017
JPY: +1.7 		+2.17%
DIA0.00000754
JPY: 74.8		0.00000784
JPY: 77.8		0.00000777
JPY: 77.1		 0.00000000
JPY: 0.0 		0.00%
XRP0.00000766
JPY: 76.0		0.00000794
JPY: 78.8		0.00000774
JPY: 76.8		 -0.00000011
JPY: -1.1 		-1.40%
ADA0.00000705
JPY: 69.9		0.00000724
JPY: 71.8		0.00000706
JPY: 70.0		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000670
JPY: 66.5		0.00000696
JPY: 69.1		0.00000686
JPY: 68.1		 -0.00000005
JPY: -0.5 		-0.72%
CRV0.00000663
JPY: 65.8		0.00000688
JPY: 68.3		0.00000680
JPY: 67.5		 +0.00000002
JPY: +0.2 		+0.30%
MANA0.00000665
JPY: 66.0		0.00000690
JPY: 68.5		0.00000678
JPY: 67.3		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000656
JPY: 65.1		0.00000679
JPY: 67.4		0.00000671
JPY: 66.6		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00000628
JPY: 62.3		0.00000660
JPY: 65.5		0.00000653
JPY: 64.8		 0.00000000
JPY: 0.0 		0.00%
TKO0.00000630
JPY: 62.5		0.00000650
JPY: 64.5		0.00000636
JPY: 63.1		 0.00000000
JPY: 0.0 		0.00%
BLZ0.00000629
JPY: 62.4		0.00000707
JPY: 70.1		0.00000635
JPY: 63.0		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000614
JPY: 60.9		0.00000637
JPY: 63.2		0.00000617
JPY: 61.2		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000498
JPY: 49.4		0.00000625
JPY: 62.0		0.00000601
JPY: 59.6		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000555
JPY: 55.1		0.00000600
JPY: 59.5		0.00000579
JPY: 57.4		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000564
JPY: 56.0		0.00000588
JPY: 58.3		0.00000572
JPY: 56.8		 0.00000000
JPY: 0.0 		0.00%
PIVX0.00000559
JPY: 55.5		0.00000579
JPY: 57.4		0.00000569
JPY: 56.5		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000514
JPY: 51.0		0.00000531
JPY: 52.7		0.00000524
JPY: 52.0		 0.00000000
JPY: 0.0 		0.00%
ENJ0.00000498
JPY: 49.4		0.00000522
JPY: 51.8		0.00000513
JPY: 50.9		 0.00000000
JPY: 0.0 		0.00%
FIDA0.00000485
JPY: 48.1		0.00000506
JPY: 50.2		0.00000506
JPY: 50.2		 +0.00000013
JPY: +1.3 		+2.64%
HIVE0.00000491
JPY: 48.7		0.00000504
JPY: 50.0		0.00000494
JPY: 49.0		 -0.00000002
JPY: -0.2 		-0.40%
GLMR0.00000470
JPY: 46.6		0.00000488
JPY: 48.4		0.00000488
JPY: 48.4		 +0.00000010
JPY: +1.0 		+2.09%
CHR0.00000456
JPY: 45.2		0.00000486
JPY: 48.2		0.00000480
JPY: 47.6		 -0.00000004
JPY: -0.4 		-0.83%
MBOX0.00000474
JPY: 47.0		0.00000489
JPY: 48.5		0.00000476
JPY: 47.2		 0.00000000
JPY: 0.0 		0.00%
CTXC0.00000465
JPY: 46.1		0.00000481
JPY: 47.7		0.00000472
JPY: 46.8		 -0.00000006
JPY: -0.6 		-1.26%
POWR0.00000448
JPY: 44.4		0.00000464
JPY: 46.0		0.00000460
JPY: 45.6		 +0.00000003
JPY: +0.3 		+0.66%
WOO0.00000444
JPY: 44.1		0.00000461
JPY: 45.7		0.00000456
JPY: 45.2		 +0.00000006
JPY: +0.6 		+1.33%
C980.00000419
JPY: 41.6		0.00000450
JPY: 44.6		0.00000445
JPY: 44.2		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000413
JPY: 41.0		0.00000427
JPY: 42.4		0.00000425
JPY: 42.2		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000401
JPY: 39.8		0.00000416
JPY: 41.3		0.00000414
JPY: 41.1		 +0.00000002
JPY: +0.2 		+0.49%
STEEM0.00000396
JPY: 39.3		0.00000416
JPY: 41.3		0.00000400
JPY: 39.7		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000389
JPY: 38.6		0.00000407
JPY: 40.4		0.00000398
JPY: 39.5		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000381
JPY: 37.8		0.00000401
JPY: 39.8		0.00000397
JPY: 39.4		 -0.00000001
JPY: -0.1 		-0.25%
BAT0.00000378
JPY: 37.5		0.00000390
JPY: 38.7		0.00000384
JPY: 38.1		 0.00000000
JPY: 0.0 		0.00%
VOXEL0.00000368
JPY: 36.5		0.00000384
JPY: 38.1		0.00000377
JPY: 37.4		 -0.00000002
JPY: -0.2 		-0.53%
BAKE0.00000366
JPY: 36.3		0.00000382
JPY: 37.9		0.00000376
JPY: 37.3		 0.00000000
JPY: 0.0 		0.00%
ICX0.00000360
JPY: 35.7		0.00000372
JPY: 36.9		0.00000368
JPY: 36.5		 0.00000000
JPY: 0.0 		0.00%
CFX0.00000346
JPY: 34.3		0.00000371
JPY: 36.8		0.00000354
JPY: 35.1		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000342
JPY: 33.9		0.00000354
JPY: 35.1		0.00000352
JPY: 34.9		 +0.00000002
JPY: +0.2 		+0.57%
OAX0.00000335
JPY: 33.2		0.00000377
JPY: 37.4		0.00000346
JPY: 34.3		 -0.00000021
JPY: -2.1 		-5.72%
SYS0.00000332
JPY: 32.9		0.00000355
JPY: 35.2		0.00000336
JPY: 33.3		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000328
JPY: 32.5		0.00000337
JPY: 33.4		0.00000330
JPY: 32.7		 0.00000000
JPY: 0.0 		0.00%
CHESS0.00000317
JPY: 31.5		0.00000335
JPY: 33.2		0.00000324
JPY: 32.1		 -0.00000006
JPY: -0.6 		-1.82%
RIF0.00000306
JPY: 30.4		0.00000322
JPY: 31.9		0.00000315
JPY: 31.3		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000305
JPY: 30.3		0.00000315
JPY: 31.3		0.00000314
JPY: 31.2		 +0.00000005
JPY: +0.5 		+1.62%
LTO0.00000301
JPY: 29.9		0.00000316
JPY: 31.4		0.00000310
JPY: 30.8		 +0.00000001
JPY: +0.1 		+0.32%
HARD0.00000307
JPY: 30.5		0.00000317
JPY: 31.5		0.00000309
JPY: 30.7		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000300
JPY: 29.8		0.00000317
JPY: 31.5		0.00000304
JPY: 30.2		 0.00000000
JPY: 0.0 		0.00%
ALPACA0.00000282
JPY: 28.0		0.00000290
JPY: 28.8		0.00000290
JPY: 28.8		 0.00000000
JPY: 0.0 		0.00%
KLAY0.00000287
JPY: 28.5		0.00000296
JPY: 29.4		0.00000289
JPY: 28.7		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000277
JPY: 27.5		0.00000290
JPY: 28.8		0.00000286
JPY: 28.4		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000266
JPY: 26.4		0.00000277
JPY: 27.5		0.00000272
JPY: 27.0		 0.00000000
JPY: 0.0 		0.00%
DAR0.00000236
JPY: 23.4		0.00000244
JPY: 24.2		0.00000244
JPY: 24.2		 +0.00000004
JPY: +0.4 		+1.67%
DODO0.00000235
JPY: 23.3		0.00000245
JPY: 24.3		0.00000241
JPY: 23.9		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000228
JPY: 22.6		0.00000243
JPY: 24.1		0.00000239
JPY: 23.7		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000219
JPY: 21.7		0.00000242
JPY: 24.0		0.00000237
JPY: 23.5		 0.00000000
JPY: 0.0 		0.00%
DOGE0.00000233
JPY: 23.1		0.00000242
JPY: 24.0		0.00000235
JPY: 23.3		 0.00000000
JPY: 0.0 		0.00%
AST0.00000207
JPY: 20.5		0.00000218
JPY: 21.6		0.00000215
JPY: 21.3		 +0.00000002
JPY: +0.2 		+0.94%
REQ0.00000198
JPY: 19.6		0.00000205
JPY: 20.3		0.00000203
JPY: 20.1		 +0.00000001
JPY: +0.1 		+0.50%
RARE0.00000190
JPY: 18.9		0.00000195
JPY: 19.3		0.00000195
JPY: 19.3		 +0.00000002
JPY: +0.2 		+1.04%
NKN0.00000184
JPY: 18.3		0.00000194
JPY: 19.2		0.00000193
JPY: 19.1		 +0.00000002
JPY: +0.2 		+1.05%
TRU0.00000180
JPY: 17.9		0.00000203
JPY: 20.1		0.00000189
JPY: 18.8		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000175
JPY: 17.4		0.00000183
JPY: 18.2		0.00000180
JPY: 17.9		 0.00000000
JPY: 0.0 		0.00%
COTI0.00000168
JPY: 16.7		0.00000178
JPY: 17.7		0.00000176
JPY: 17.5		 +0.00000002
JPY: +0.2 		+1.15%
ACA0.00000164
JPY: 16.3		0.00000176
JPY: 17.5		0.00000173
JPY: 17.2		 -0.00000003
JPY: -0.3 		-1.70%
XLM0.00000171
JPY: 17.0		0.00000176
JPY: 17.5		0.00000172
JPY: 17.1		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000167
JPY: 16.6		0.00000177
JPY: 17.6		0.00000168
JPY: 16.7		 -0.00000003
JPY: -0.3 		-1.75%
CHZ0.00000165
JPY: 16.4		0.00000172
JPY: 17.1		0.00000167
JPY: 16.6		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000162
JPY: 16.1		0.00000170
JPY: 16.9		0.00000166
JPY: 16.5		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000159
JPY: 15.8		0.00000165
JPY: 16.4		0.00000159
JPY: 15.8		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000149
JPY: 14.8		0.00000158
JPY: 15.7		0.00000154
JPY: 15.3		 +0.00000001
JPY: +0.1 		+0.65%
ROSE0.00000146
JPY: 14.5		0.00000152
JPY: 15.1		0.00000150
JPY: 14.9		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000141
JPY: 14.0		0.00000150
JPY: 14.9		0.00000149
JPY: 14.8		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000144
JPY: 14.3		0.00000149
JPY: 14.8		0.00000147
JPY: 14.6		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000138
JPY: 13.7		0.00000150
JPY: 14.9		0.00000143
JPY: 14.2		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000132
JPY: 13.1		0.00000140
JPY: 13.9		0.00000134
JPY: 13.3		 0.00000000
JPY: 0.0 		0.00%
HBAR0.00000127
JPY: 12.6		0.00000131
JPY: 13.0		0.00000128
JPY: 12.7		 -0.00000001
JPY: -0.1 		-0.78%
STRAX0.00000126
JPY: 12.5		0.00000133
JPY: 13.2		0.00000127
JPY: 12.6		 0.00000000
JPY: 0.0 		0.00%
LOOM0.00000119
JPY: 11.8		0.00000124
JPY: 12.3		0.00000122
JPY: 12.1		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000117
JPY: 11.6		0.00000121
JPY: 12.0		0.00000119
JPY: 11.8		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000115
JPY: 11.4		0.00000120
JPY: 11.9		0.00000118
JPY: 11.7		 0.00000000
JPY: 0.0 		0.00%
BETA0.00000110
JPY: 10.9		0.00000115
JPY: 11.4		0.00000111
JPY: 11.0		 -0.00000001
JPY: -0.1 		-0.89%
ARPA0.00000107
JPY: 10.6		0.00000112
JPY: 11.1		0.00000109
JPY: 10.8		 -0.00000002
JPY: -0.2 		-1.80%
WAXP0.00000100
JPY: 9.9		0.00000104
JPY: 10.3		0.00000103
JPY: 10.2		 0.00000000
JPY: 0.0 		0.00%
REN0.00000093
JPY: 9.2		0.00000097
JPY: 9.6		0.00000096
JPY: 9.5		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000088
JPY: 8.7		0.00000094
JPY: 9.3		0.00000093
JPY: 9.2		 +0.00000002
JPY: +0.2 		+2.20%
QUICK0.00000092
JPY: 9.1		0.00000094
JPY: 9.3		0.00000092
JPY: 9.1		 0.00000000
JPY: 0.0 		0.00%
MDX0.00000091
JPY: 9.0		0.00000093
JPY: 9.2		0.00000091
JPY: 9.0		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000087
JPY: 8.6		0.00000091
JPY: 9.0		0.00000088
JPY: 8.7		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000082
JPY: 8.1		0.00000085
JPY: 8.4		0.00000085
JPY: 8.4		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000082
JPY: 8.1		0.00000085
JPY: 8.4		0.00000084
JPY: 8.3		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000070
JPY: 6.9		0.00000074
JPY: 7.3		0.00000071
JPY: 7.0		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000067
JPY: 6.6		0.00000073
JPY: 7.2		0.00000071
JPY: 7.0		 +0.00000003
JPY: +0.3 		+4.41%
VET0.00000061
JPY: 6.1		0.00000065
JPY: 6.4		0.00000063
JPY: 6.3		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000058
JPY: 5.8		0.00000061
JPY: 6.1		0.00000060
JPY: 6.0		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000055
JPY: 5.5		0.00000057
JPY: 5.7		0.00000057
JPY: 5.7		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000054
JPY: 5.4		0.00000056
JPY: 5.6		0.00000055
JPY: 5.5		 -0.00000001
JPY: -0.1 		-1.79%
JST0.00000050
JPY: 5.0		0.00000054
JPY: 5.4		0.00000051
JPY: 5.1		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000046
JPY: 4.6		0.00000050
JPY: 5.0		0.00000049
JPY: 4.9		 +0.00000002
JPY: +0.2 		+4.26%
RVN0.00000045
JPY: 4.5		0.00000048
JPY: 4.8		0.00000046
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000044
JPY: 4.4		0.00000046
JPY: 4.6		0.00000046
JPY: 4.6		 +0.00000002
JPY: +0.2 		+4.55%
DOCK0.00000045
JPY: 4.5		0.00000048
JPY: 4.8		0.00000045
JPY: 4.5		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000039
JPY: 3.9		0.00000042
JPY: 4.2		0.00000042
JPY: 4.2		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000037
JPY: 3.7		0.00000039
JPY: 3.9		0.00000039
JPY: 3.9		 +0.00000001
JPY: +0.1 		+2.63%
ZIL0.00000037
JPY: 3.7		0.00000039
JPY: 3.9		0.00000038
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000035
JPY: 3.5		0.00000038
JPY: 3.8		0.00000037
JPY: 3.7		 +0.00000001
JPY: +0.1 		+2.78%
POND0.00000034
JPY: 3.4		0.00000036
JPY: 3.6		0.00000035
JPY: 3.5		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000032
JPY: 3.2		0.00000033
JPY: 3.3		0.00000033
JPY: 3.3		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000030
JPY: 3.0		0.00000033
JPY: 3.3		0.00000031
JPY: 3.1		 0.00000000
JPY: 0.0 		0.00%
QI0.00000026
JPY: 2.6		0.00000027
JPY: 2.7		0.00000026
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000024
JPY: 2.4		0.00000026
JPY: 2.6		0.00000025
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000018
JPY: 1.8		0.00000020
JPY: 2.0		0.00000019
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000019
JPY: 1.9		0.00000020
JPY: 2.0		0.00000019
JPY: 1.9		 -0.00000001
JPY: -0.1 		-5.00%
COS0.00000017
JPY: 1.7		0.00000019
JPY: 1.9		0.00000018
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
IOST0.00000014
JPY: 1.4		0.00000016
JPY: 1.6		0.00000015
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
AMB0.00000013
JPY: 1.3		0.00000014
JPY: 1.4		0.00000013
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
LINA0.00000012
JPY: 1.2		0.00000013
JPY: 1.3		0.00000013
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%

2024/04/19 17:34 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.57%
coincheck9,921,720.50+0.63%
zaif9,944,940.00+0.86%
2024/04/19 17:34:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ