仮想通貨の種類・投資情報サイト「コインミュージアム」

XEM/JPY (NEM) 取引所:zaif


   終値: 6.08 前日比: -0.29 (-4.55%)

2024/04/14 03:32 更新

XEM/JPY (1分足)


 安値:5.97 高値:6.49
 始値:6.42 終値:6.08

2024/04/14 03:32 更新

XEM/JPY (1日足)


5日平均乖離率:-11.68% 25日平均乖離率:-16.49% 75日平均乖離率:-8.28%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/146.08-0.29-4.55%6.887.286.63
2024/04/136.37-1.06-14.27%7.157.316.62
2024/04/127.43+0.11+1.50%7.437.316.61
2024/04/117.32+0.10+1.39%7.417.306.58
2024/04/107.22-0.21-2.83%7.367.306.56
2024/04/097.43-0.31-4.01%7.317.316.55
2024/04/087.74+0.39+5.31%7.237.336.54
2024/04/077.35+0.28+3.96%7.087.366.53
2024/04/067.07+0.12+1.73%6.977.416.52
2024/04/056.95-0.07-1.00%7.007.456.51
2024/04/047.02+0.02+0.29%7.157.516.51
2024/04/037.00+0.19+2.79%7.297.536.49
2024/04/026.81-0.40-5.55%7.497.576.49
2024/04/017.21-0.49-6.36%7.717.606.48
2024/03/317.70-0.02-0.26%7.837.636.46
2024/03/307.72-0.28-3.50%7.877.626.43
2024/03/298.000.000.00%0.000.000.00
2024/03/287.90+0.08+1.02%7.697.576.35
2024/03/277.82-0.09-1.14%7.527.536.32
2024/03/267.91+0.36+4.77%7.337.496.28
2024/03/257.55+0.30+4.14%7.197.466.25
2024/03/247.25+0.16+2.26%7.037.416.21
2024/03/237.09+0.26+3.81%6.897.366.18
2024/03/226.83-0.42-5.79%6.897.316.15
2024/03/217.25+0.51+7.57%6.977.276.13
2024/03/206.74+0.20+3.06%7.037.206.10
2024/03/196.54-0.54-7.63%7.267.166.08
2024/03/187.08-0.17-2.34%7.647.136.06
2024/03/177.25-0.29-3.85%7.967.076.03
2024/03/167.54-0.34-4.31%8.147.006.01
2024/03/157.88-0.55-6.52%8.296.935.99
2024/03/148.43-0.29-3.33%8.246.855.96
2024/03/138.72+0.57+6.99%8.136.735.91
2024/03/128.15-0.11-1.33%7.946.615.87
2024/03/118.26+0.61+7.97%7.886.505.84
2024/03/107.65-0.23-2.92%7.716.405.80
2024/03/097.88+0.12+1.55%7.656.315.78
2024/03/087.76-0.08-1.02%7.536.215.75
2024/03/077.84+0.44+5.95%7.356.115.72
2024/03/067.40+0.03+0.41%7.146.005.69
2024/03/057.37+0.09+1.24%7.065.915.66
2024/03/047.28+0.42+6.12%6.855.835.64
2024/03/036.86+0.05+0.73%6.635.755.61
2024/03/026.81-0.16-2.30%6.435.675.59
2024/03/016.97+0.62+9.76%6.195.615.57
2024/02/296.35+0.20+3.25%5.945.535.55
2024/02/286.15+0.30+5.13%5.815.495.54
2024/02/275.85+0.20+3.54%5.745.465.53
2024/02/265.65-0.03-0.53%5.695.435.53
2024/02/255.68-0.05-0.87%5.655.425.52
2024/02/245.73-0.05-0.87%5.675.405.52