仮想通貨の種類・投資情報サイト「コインミュージアム」

XEM/JPY (NEM) 取引所:zaif


   終値: 2.60 前日比: 0.00 (0.00%)

2024/07/26 00:22 更新

XEM/JPY (1分足)


 安値:2.60 高値:2.60
 始値:2.60 終値:2.60

2024/07/26 00:22 更新

XEM/JPY (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:+12.13% 75日平均乖離率:-25.31%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/07/262.600.000.00%2.612.323.48
2024/07/252.600.000.00%2.582.313.52
2024/07/242.60-0.01-0.38%2.562.303.56
2024/07/232.61-0.01-0.38%2.532.293.61
2024/07/222.620.000.00%0.000.000.00
2024/07/212.490.000.00%2.512.273.69
2024/07/202.49+0.04+1.63%2.452.273.74
2024/07/192.450.000.00%0.000.000.00
2024/07/182.560.000.00%0.000.000.00
2024/07/172.55+0.34+15.38%2.242.243.88
2024/07/162.21+0.04+1.84%2.142.233.92
2024/07/152.17+0.04+1.88%2.132.243.97
2024/07/142.13+0.01+0.47%2.152.254.01
2024/07/132.12+0.05+2.42%2.162.254.06
2024/07/122.07-0.09-4.17%2.162.264.11
2024/07/112.16-0.09-4.00%2.162.274.16
2024/07/102.25+0.07+3.21%2.152.294.21
2024/07/092.18+0.06+2.83%2.102.314.26
2024/07/082.12+0.02+0.95%2.092.354.31
2024/07/072.100.000.00%2.122.394.37
2024/07/062.10+0.12+6.06%2.182.444.42
2024/07/051.98-0.18-8.33%2.242.484.48
2024/07/042.16-0.12-5.26%2.322.544.53
2024/07/032.28-0.09-3.80%2.342.584.58
2024/07/022.37-0.05-2.07%2.372.624.63
2024/07/012.42+0.07+2.98%2.372.674.67
2024/06/302.35+0.06+2.62%2.362.704.71
2024/06/292.29-0.11-4.58%2.382.754.75
2024/06/282.40+0.03+1.27%2.362.804.80
2024/06/272.37-0.04-1.66%2.332.864.85
2024/06/262.410.000.00%2.322.994.90
2024/06/252.41+0.21+9.55%2.303.124.97
2024/06/242.20-0.08-3.51%2.303.265.03
2024/06/232.28-0.03-1.30%2.313.405.10
2024/06/222.31-0.01-0.43%2.303.555.17
2024/06/212.32-0.07-2.93%2.343.695.24
2024/06/202.390.000.00%0.000.000.00
2024/06/192.27+0.07+3.18%2.483.975.37
2024/06/182.200.000.00%0.000.000.00
2024/06/172.50-0.05-1.96%2.844.265.50
2024/06/162.550.000.00%0.000.000.00
2024/06/152.86-0.20-6.54%3.134.545.61
2024/06/143.06-0.15-4.67%3.224.685.67
2024/06/133.21-0.05-1.53%3.274.785.73
2024/06/123.26+0.01+0.31%3.294.895.79
2024/06/113.25-0.06-1.81%3.324.995.86
2024/06/103.310.000.00%0.000.000.00
2024/06/093.30-0.02-0.60%3.385.195.98
2024/06/083.32-0.09-2.64%3.435.296.04
2024/06/073.41+0.03+0.89%3.545.386.10
2024/06/063.38-0.12-3.43%3.995.466.15