仮想通貨の種類・投資情報サイト「コインミュージアム」

CICC/JPY  取引所:zaif


   終値: 3.80 前日比: 0.00 (0.00%)

2024/04/17 15:37 更新

CICC/JPY (1分足)


 安値:3.76 高値:3.80
 始値:3.80 終値:3.80

2024/04/17 15:37 更新

CICC/JPY (1日足)


5日平均乖離率:-2.41% 25日平均乖離率:-12.14% 75日平均乖離率:-7.65%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/04/173.800.000.00%3.894.334.11
2024/04/163.80-0.02-0.52%3.974.364.12
2024/04/153.82-0.17-4.26%4.034.394.12
2024/04/143.99-0.07-1.72%4.094.414.12
2024/04/134.06-0.13-3.10%4.094.434.12
2024/04/124.19+0.09+2.20%4.084.454.11
2024/04/114.10-0.01-0.24%4.094.474.11
2024/04/104.11+0.12+3.01%4.124.474.11
2024/04/093.99-0.01-0.25%4.154.474.11
2024/04/084.00-0.25-5.88%4.234.474.10
2024/04/074.250.000.00%4.304.484.10
2024/04/064.250.000.00%4.364.484.10
2024/04/054.25-0.14-3.19%4.424.474.09
2024/04/044.39+0.02+0.46%4.494.474.09
2024/04/034.37-0.15-3.32%4.544.494.09
2024/04/024.52-0.03-0.66%4.604.504.08
2024/04/014.55-0.05-1.09%4.664.514.08
2024/03/314.60-0.05-1.08%4.704.524.07
2024/03/304.650.000.00%0.000.000.00
2024/03/294.680.000.00%0.000.000.00
2024/03/284.80+0.05+1.05%4.754.574.06
2024/03/274.75-0.07-1.45%4.714.584.05
2024/03/264.82+0.03+0.63%4.664.604.05
2024/03/254.79+0.19+4.13%4.604.604.04
2024/03/244.60-0.01-0.22%4.544.594.03
2024/03/234.61+0.11+2.44%4.534.574.03
2024/03/224.500.000.00%4.524.544.03
2024/03/214.500.000.00%4.454.504.03
2024/03/204.50-0.02-0.44%4.374.464.03
2024/03/194.52-0.08-1.74%4.294.424.03
2024/03/184.60+0.48+11.65%4.204.384.03
2024/03/174.120.000.00%4.134.344.03
2024/03/164.12+0.05+1.23%4.154.314.03
2024/03/154.07-0.04-0.97%4.184.284.04
2024/03/144.11-0.11-2.61%4.314.254.05
2024/03/134.22+0.01+0.24%4.434.224.05
2024/03/124.21-0.06-1.41%4.544.194.06
2024/03/114.27-0.45-9.53%4.664.174.06
2024/03/104.720.000.00%4.774.144.07
2024/03/094.72-0.06-1.26%4.814.084.07
2024/03/084.78-0.02-0.42%4.924.024.07
2024/03/074.80-0.05-1.03%5.023.954.07
2024/03/064.85-0.07-1.42%5.103.894.08
2024/03/054.92-0.33-6.29%5.073.834.07
2024/03/045.25-0.02-0.38%5.013.774.07
2024/03/035.27+0.05+0.96%4.763.704.07
2024/03/025.22+0.55+11.78%4.493.634.06
2024/03/014.67+0.04+0.86%4.163.564.05
2024/02/294.63+0.62+15.46%3.933.514.06
2024/02/284.01+0.07+1.78%3.713.474.06
2024/02/273.94+0.37+10.36%3.613.454.07