仮想通貨の種類・投資情報サイト「コインミュージアム」

CICC/JPY  取引所:zaif


   終値: 2.60 前日比: 0.00 (0.00%)

2024/07/26 01:58 更新

CICC/JPY (1分足)


 安値:2.60 高値:2.60
 始値:2.60 終値:2.60

2024/07/26 01:58 更新

CICC/JPY (1日足)


5日平均乖離率:-4.41% 25日平均乖離率:-4.76% 75日平均乖離率:-12.86%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/07/262.600.000.00%2.722.732.98
2024/07/252.60-0.20-7.14%2.762.743.00
2024/07/242.800.000.00%2.802.753.01
2024/07/232.800.000.00%2.802.753.02
2024/07/222.800.000.00%0.000.000.00
2024/07/212.800.000.00%2.762.753.04
2024/07/202.800.000.00%2.762.753.06
2024/07/192.800.000.00%0.000.000.00
2024/07/182.600.000.00%0.000.000.00
2024/07/172.800.000.00%2.722.773.10
2024/07/162.80+0.13+4.87%2.692.773.11
2024/07/152.67-0.01-0.37%2.692.783.13
2024/07/142.680.000.00%0.000.000.00
2024/07/132.67+0.06+2.30%2.742.803.15
2024/07/122.61-0.21-7.45%2.772.793.17
2024/07/112.82+0.02+0.71%2.782.793.19
2024/07/102.800.000.00%2.762.783.20
2024/07/092.800.000.00%2.742.783.22
2024/07/082.80+0.12+4.48%2.682.793.23
2024/07/072.68-0.02-0.74%2.672.783.25
2024/07/062.700.000.00%2.702.793.26
2024/07/052.70+0.20+8.00%2.722.803.28
2024/07/042.50-0.25-9.09%2.762.793.29
2024/07/032.75-0.12-4.18%2.802.813.31
2024/07/022.87+0.07+2.50%2.832.813.33
2024/07/012.80-0.10-3.45%2.802.813.34
2024/06/302.90+0.20+7.41%2.832.823.35
2024/06/292.70-0.20-6.90%2.832.823.36
2024/06/282.90+0.18+6.62%2.852.833.38
2024/06/272.72-0.22-7.48%2.862.833.39
2024/06/262.94+0.04+1.38%2.902.863.41
2024/06/252.90+0.10+3.57%2.892.873.43
2024/06/242.80-0.12-4.11%2.892.893.44
2024/06/232.92-0.01-0.34%2.912.903.46
2024/06/222.93+0.03+1.03%2.832.913.47
2024/06/212.900.000.00%2.752.933.49
2024/06/202.900.000.00%0.000.000.00
2024/06/192.90+0.38+15.08%2.682.983.52
2024/06/182.520.000.00%0.000.000.00
2024/06/172.52-0.06-2.33%2.713.043.57
2024/06/162.580.000.00%0.000.000.00
2024/06/152.900.000.00%2.873.123.62
2024/06/142.90+0.24+9.02%2.793.153.64
2024/06/132.66-0.34-11.33%2.793.183.66
2024/06/123.00+0.10+3.45%2.823.223.69
2024/06/112.90+0.40+16.00%2.783.253.71
2024/06/102.500.000.00%0.000.000.00
2024/06/092.90+0.10+3.57%2.903.323.77
2024/06/082.800.000.00%2.923.353.79
2024/06/072.80-0.20-6.67%2.943.383.82
2024/06/063.000.000.00%3.043.413.84