仮想通貨の種類・投資情報サイト「コインミュージアム」

BCH/JPY  取引所:zaif


   終値: 63,310.00 前日比: +475.00 (+0.76%)

2024/06/23 18:13 更新

BCH/JPY (1分足)


 安値:61,965.00 高値:63,435.00
 始値:62,835.00 終値:63,310.00

2024/06/23 18:13 更新

BCH/JPY (1日足)


5日平均乖離率:+1.31% 25日平均乖離率:-9.38% 75日平均乖離率:-13.60%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/06/2363,310.00+475.00+0.76%62,490.0069,864.6073,278.73
2024/06/2262,835.00+870.00+1.40%62,047.0070,275.4073,831.00
2024/06/2161,965.00-45.00-0.07%62,795.0070,682.0074,373.53
2024/06/2062,010.000.000.00%0.000.000.00
2024/06/1962,330.00+1,235.00+2.02%65,306.0071,897.8075,522.20
2024/06/1861,095.000.000.00%0.000.000.00
2024/06/1766,575.00-2,220.00-3.23%68,415.0073,114.4076,530.13
2024/06/1668,795.000.000.00%0.000.000.00
2024/06/1567,735.00-265.00-0.39%69,626.0073,913.6077,225.53
2024/06/1468,000.00-2,970.00-4.18%70,679.0074,468.0077,618.20
2024/06/1370,970.00-355.00-0.50%72,066.0074,788.0077,916.87
2024/06/1271,325.00+1,225.00+1.75%72,840.0075,019.2078,203.53
2024/06/1170,100.00-2,900.00-3.97%74,526.0075,206.2078,487.60
2024/06/1073,000.000.000.00%0.000.000.00
2024/06/0974,935.00+95.00+0.13%76,331.0075,138.0078,808.33
2024/06/0874,840.00-4,915.00-6.16%75,932.0074,961.6078,774.13
2024/06/0779,755.00+1,955.00+2.51%75,525.0074,707.6078,764.40
2024/06/0677,800.00+3,475.00+4.68%74,060.0074,291.2078,660.93
2024/06/0574,325.00+1,385.00+1.90%72,979.0073,889.2078,568.93
2024/06/0472,940.00+135.00+0.19%72,314.0073,595.8078,377.00
2024/06/0372,805.00+375.00+0.52%72,395.0073,454.2078,250.53
2024/06/0272,430.00+35.00+0.05%72,550.0073,320.6078,038.40
2024/06/0172,395.00+1,395.00+1.96%72,664.0073,325.0077,819.27
2024/05/3171,000.00-2,345.00-3.20%73,748.0073,428.4077,627.33
2024/05/3073,345.00-235.00-0.32%74,859.0073,471.0077,474.60
2024/05/2973,580.00+580.00+0.79%75,677.0073,391.2077,292.13
2024/05/2873,000.00-4,815.00-6.19%76,242.0073,315.0077,124.40
2024/05/2777,815.00+1,260.00+1.65%76,879.0073,133.8077,013.53
2024/05/2676,555.000.000.00%0.000.000.00
2024/05/2577,435.00+1,030.00+1.35%78,157.0072,214.4076,631.40
2024/05/2476,405.00+220.00+0.29%77,870.0071,988.2076,445.60
2024/05/2376,185.00-2,980.00-3.76%77,939.0071,811.2076,259.27
2024/05/2279,165.000.000.00%0.000.000.00
2024/05/2181,595.00+5,595.00+7.36%76,453.0071,655.8075,883.20
2024/05/2076,000.00-750.00-0.98%74,029.0071,448.6075,628.20
2024/05/1976,750.00+750.00+0.99%72,934.0071,369.4075,416.40
2024/05/1876,000.00+4,080.00+5.67%71,282.0071,339.4075,287.67
2024/05/1771,920.000.000.00%0.000.000.00
2024/05/1669,475.00-1,050.00-1.49%69,117.0071,737.6075,116.40
2024/05/1570,525.00+2,035.00+2.97%68,620.0072,083.0075,091.80
2024/05/1468,490.00-855.00-1.23%68,395.0072,282.0074,775.47
2024/05/1369,345.00+1,595.00+2.35%68,590.0072,505.6074,487.27
2024/05/1267,750.00+760.00+1.13%69,229.0072,762.6074,168.67
2024/05/1166,990.00-2,410.00-3.47%70,675.0072,932.8073,863.67
2024/05/1069,400.00-65.00-0.09%71,690.0073,233.2073,504.33
2024/05/0969,465.00-3,075.00-4.24%72,080.0073,673.6073,116.40
2024/05/0872,540.00-2,440.00-3.25%72,522.0073,855.0072,726.00
2024/05/0774,980.00+2,915.00+4.05%71,708.0074,233.4072,291.07
2024/05/0672,065.00+715.00+1.00%69,989.0074,794.6071,815.40
2024/05/0571,350.00-325.00-0.45%68,576.0075,641.0071,371.40
2024/05/0471,675.00+3,205.00+4.68%68,662.0076,580.4070,950.73