XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 82.42 | 前日比：
|  | +1.68 (+2.08%) |
2024/04/26 04:34 更新
XRP/JPY (1分足)
| 安値： | 80.80 | 高値： | 82.71 |
| 始値： | 80.80 | 終値： | 82.42 |
2024/04/26 04:34 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.34% | 25日平均乖離率： | -2.67% | 75日平均乖離率： | -6.58% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/26 | 82.42 | +1.68 | +2.08% | 82.70 | 84.68 | 88.23 |
| 2024/04/25 | 80.74 | -1.63 | -1.98% | 82.47 | 85.06 | 88.18 |
| 2024/04/24 | 82.37 | -2.58 | -3.04% | 82.32 | 85.63 | 88.14 |
| 2024/04/23 | 84.95 | +1.92 | +2.31% | 81.26 | 86.17 | 88.08 |
| 2024/04/22 | 83.03 | +1.79 | +2.20% | 79.76 | 86.62 | 87.97 |
| 2024/04/21 | 81.24 | +1.22 | +1.52% | 78.25 | 87.07 | 87.86 |
| 2024/04/20 | 80.02 | +2.94 | +3.81% | 77.07 | 87.57 | 87.77 |
| 2024/04/19 | 77.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/18 | 77.45 | +1.99 | +2.64% | 75.85 | 89.03 | 87.68 |
| 2024/04/17 | 75.46 | +0.13 | +0.17% | 77.06 | 89.76 | 87.68 |
| 2024/04/16 | 75.33 | -1.20 | -1.57% | 80.20 | 90.57 | 87.66 |
| 2024/04/15 | 76.53 | +2.04 | +2.74% | 83.77 | 91.22 | 87.64 |
| 2024/04/14 | 74.49 | -9.02 | -10.80% | 86.98 | 91.96 | 87.61 |
| 2024/04/13 | 83.51 | -7.65 | -8.39% | 90.85 | 92.60 | 87.64 |
| 2024/04/12 | 91.16 | -1.98 | -2.13% | 92.77 | 92.84 | 87.56 |
| 2024/04/11 | 93.14 | +0.56 | +0.60% | 92.79 | 92.79 | 87.39 |
| 2024/04/10 | 92.58 | -1.27 | -1.35% | 92.10 | 92.73 | 87.19 |
| 2024/04/09 | 93.85 | +0.71 | +0.76% | 91.23 | 92.73 | 86.99 |
| 2024/04/08 | 93.14 | +1.88 | +2.06% | 90.61 | 92.74 | 86.74 |
| 2024/04/07 | 91.26 | +1.59 | +1.77% | 89.77 | 93.07 | 86.51 |
| 2024/04/06 | 89.67 | +1.44 | +1.63% | 89.46 | 93.41 | 86.29 |
| 2024/04/05 | 88.23 | -2.50 | -2.76% | 89.89 | 93.95 | 86.14 |
| 2024/04/04 | 90.73 | +1.77 | +1.99% | 91.23 | 94.07 | 86.05 |
| 2024/04/03 | 88.96 | -0.76 | -0.85% | 92.30 | 94.03 | 85.93 |
| 2024/04/02 | 89.72 | -2.08 | -2.27% | 93.75 | 94.13 | 85.82 |
| 2024/04/01 | 91.80 | -3.15 | -3.32% | 94.66 | 94.23 | 85.74 |
| 2024/03/31 | 94.95 | -1.12 | -1.17% | 95.02 | 94.26 | 85.64 |
| 2024/03/30 | 96.07 | -0.14 | -0.15% | 95.29 | 94.03 | 85.50 |
| 2024/03/29 | 96.21 | +1.96 | +2.08% | 95.57 | 94.08 | 85.33 |
| 2024/03/28 | 94.25 | +0.63 | +0.67% | 95.46 | 94.18 | 85.16 |
| 2024/03/27 | 93.62 | -2.67 | -2.77% | 95.73 | 94.13 | 85.01 |
| 2024/03/26 | 96.29 | -1.17 | -1.20% | 95.31 | 94.21 | 84.92 |
| 2024/03/25 | 97.46 | +1.80 | +1.88% | 95.08 | 93.93 | 84.84 |
| 2024/03/24 | 95.66 | +0.06 | +0.06% | 93.68 | 93.64 | 84.61 |
| 2024/03/23 | 95.60 | +4.05 | +4.42% | 92.47 | 93.37 | 84.41 |
| 2024/03/22 | 91.55 | -3.60 | -3.78% | 91.33 | 92.92 | 84.22 |
| 2024/03/21 | 95.15 | +4.72 | +5.22% | 91.35 | 92.50 | 84.10 |
| 2024/03/20 | 90.43 | +0.83 | +0.93% | 90.83 | 91.98 | 83.93 |
| 2024/03/19 | 89.60 | -0.31 | -0.34% | 91.55 | 91.63 | 83.81 |
| 2024/03/18 | 89.91 | -1.77 | -1.93% | 93.89 | 91.28 | 83.75 |
| 2024/03/17 | 91.68 | -0.83 | -0.90% | 95.89 | 90.96 | 83.63 |
| 2024/03/16 | 92.51 | -1.56 | -1.66% | 98.19 | 90.53 | 83.59 |
| 2024/03/15 | 94.07 | -7.22 | -7.13% | 97.92 | 90.22 | 83.52 |
| 2024/03/14 | 101.29 | +1.40 | +1.40% | 97.06 | 89.80 | 83.43 |
| 2024/03/13 | 99.89 | -3.30 | -3.20% | 95.10 | 89.10 | 83.26 |
| 2024/03/12 | 103.19 | +12.04 | +13.21% | 93.56 | 88.37 | 83.13 |
| 2024/03/11 | 91.15 | +1.36 | +1.51% | 91.41 | 87.61 | 82.94 |
| 2024/03/10 | 89.79 | -1.70 | -1.86% | 91.05 | 87.28 | 82.93 |
| 2024/03/09 | 91.49 | -0.70 | -0.76% | 92.53 | 86.91 | 82.92 |
| 2024/03/08 | 92.19 | -0.24 | -0.26% | 93.99 | 86.36 | 82.92 |
| 2024/03/07 | 92.43 | +3.07 | +3.44% | 94.16 | 85.77 | 82.87 |
