仮想通貨の種類・投資情報サイト「コインミュージアム」

XRP/JPY (Ripple) 取引所:coincheck


   終値: 95.45 前日比: +0.35 (+0.37%)

2024/07/26 02:01 更新

XRP/JPY (1分足)


 安値:93.89 高値:95.73
 始値:95.22 終値:95.45

2024/07/26 02:01 更新

XRP/JPY (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:+15.53% 75日平均乖離率:+18.27%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/2695.45+0.35+0.37%95.5282.6280.71
2024/07/2595.10-1.51-1.56%94.8481.9180.48
2024/07/2496.61+2.36+2.50%94.4781.1580.26
2024/07/2394.25-1.93-2.01%92.9680.3480.02
2024/07/2296.18+4.14+4.50%92.1579.6679.83
2024/07/2192.04-1.23-1.32%91.9478.8479.64
2024/07/2093.27+4.22+4.74%91.9278.2079.53
2024/07/1989.050.000.00%0.000.000.00
2024/07/1890.22-4.92-5.17%88.9377.0479.27
2024/07/1795.14+3.24+3.53%87.3776.5279.17
2024/07/1691.900.000.00%0.000.000.00
2024/07/1583.52-0.35-0.42%78.8475.2878.81
2024/07/1483.87+1.47+1.78%76.1475.0978.75
2024/07/1382.40+9.21+12.58%73.3274.8478.68
2024/07/1273.19+1.98+2.78%70.7374.6178.66
2024/07/1171.210.000.00%0.000.000.00
2024/07/1070.05+0.32+0.46%69.5975.1678.92
2024/07/0969.73+0.26+0.37%69.1375.4179.07
2024/07/0869.47+1.00+1.46%69.5575.6479.22
2024/07/0768.47-1.78-2.53%70.9475.9279.39
2024/07/0670.25+2.52+3.72%72.8976.2879.61
2024/07/0567.73-4.12-5.73%74.3676.5279.78
2024/07/0471.85-4.55-5.96%76.0376.9779.96
2024/07/0376.40-1.81-2.31%76.9577.2080.07
2024/07/0278.21+0.60+0.77%77.1177.2680.08
2024/07/0177.61+1.55+2.04%76.6377.4480.07
2024/06/3076.06-0.40-0.52%76.2877.6380.04
2024/06/2976.46-0.73-0.95%76.3677.8980.03
2024/06/2877.19+1.36+1.79%76.4478.0980.03
2024/06/2775.83-0.03-0.04%76.4578.2580.00
2024/06/2675.86-0.60-0.78%76.8778.4880.10
2024/06/2576.46-0.38-0.49%77.3478.7280.30
2024/06/2476.84-0.42-0.54%77.7878.9580.53
2024/06/2377.260.000.00%0.000.000.00
2024/06/2277.91-0.33-0.42%77.8179.4080.96
2024/06/2178.24-0.42-0.53%78.4979.6081.16
2024/06/2078.66+0.93+1.20%78.2579.8381.33
2024/06/1977.73+1.23+1.61%77.7680.0481.48
2024/06/1876.50-4.81-5.92%77.2880.3181.62
2024/06/1781.31+4.27+5.54%77.2880.6181.81
2024/06/1677.04+0.83+1.09%76.5380.7081.91
2024/06/1576.21+0.85+1.13%76.3580.9582.08
2024/06/1475.36-1.11-1.45%76.9181.3482.29
2024/06/1376.47-1.08-1.39%77.3781.5482.55
2024/06/1277.550.000.00%0.000.000.00
2024/06/1176.18-2.79-3.53%78.7081.8483.06
2024/06/1078.97+1.30+1.67%79.9382.0483.30
2024/06/0977.67-0.28-0.36%80.6282.0983.50
2024/06/0877.95-4.76-5.76%81.4282.1683.75
2024/06/0782.71+0.35+0.43%82.0382.2084.01
2024/06/0682.36-0.07-0.08%81.8082.0584.18