仮想通貨の種類・投資情報サイト「コインミュージアム」

XRP/JPY (Ripple) 取引所:coincheck


   終値: 78.43 前日比: -5.08 (-6.08%)

2024/04/14 05:01 更新

XRP/JPY (1分足)


 安値:77.71 高値:84.17
 始値:83.57 終値:78.43

2024/04/14 05:01 更新

XRP/JPY (1日足)


5日平均乖離率:-10.64% 25日平均乖離率:-14.86% 75日平均乖離率:-10.53%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/1478.43-5.08-6.08%87.7692.1287.66
2024/04/1383.51-7.65-8.39%90.8592.6087.64
2024/04/1291.16-1.98-2.13%92.7792.8487.56
2024/04/1193.14+0.56+0.60%92.7992.7987.39
2024/04/1092.58-1.27-1.35%92.1092.7387.19
2024/04/0993.85+0.71+0.76%91.2392.7386.99
2024/04/0893.14+1.88+2.06%90.6192.7486.74
2024/04/0791.26+1.59+1.77%89.7793.0786.51
2024/04/0689.67+1.44+1.63%89.4693.4186.29
2024/04/0588.23-2.50-2.76%89.8993.9586.14
2024/04/0490.73+1.77+1.99%91.2394.0786.05
2024/04/0388.96-0.76-0.85%92.3094.0385.93
2024/04/0289.72-2.08-2.27%93.7594.1385.82
2024/04/0191.80-3.15-3.32%94.6694.2385.74
2024/03/3194.95-1.12-1.17%95.0294.2685.64
2024/03/3096.07-0.14-0.15%95.2994.0385.50
2024/03/2996.21+1.96+2.08%95.5794.0885.33
2024/03/2894.25+0.63+0.67%95.4694.1885.16
2024/03/2793.62-2.67-2.77%95.7394.1385.01
2024/03/2696.29-1.17-1.20%95.3194.2184.92
2024/03/2597.46+1.80+1.88%95.0893.9384.84
2024/03/2495.66+0.06+0.06%93.6893.6484.61
2024/03/2395.60+4.05+4.42%92.4793.3784.41
2024/03/2291.55-3.60-3.78%91.3392.9284.22
2024/03/2195.15+4.72+5.22%91.3592.5084.10
2024/03/2090.43+0.83+0.93%90.8391.9883.93
2024/03/1989.60-0.31-0.34%91.5591.6383.81
2024/03/1889.91-1.77-1.93%93.8991.2883.75
2024/03/1791.68-0.83-0.90%95.8990.9683.63
2024/03/1692.51-1.56-1.66%98.1990.5383.59
2024/03/1594.07-7.22-7.13%97.9290.2283.52
2024/03/14101.29+1.40+1.40%97.0689.8083.43
2024/03/1399.89-3.30-3.20%95.1089.1083.26
2024/03/12103.19+12.04+13.21%93.5688.3783.13
2024/03/1191.15+1.36+1.51%91.4187.6182.94
2024/03/1089.79-1.70-1.86%91.0587.2882.93
2024/03/0991.49-0.70-0.76%92.5386.9182.92
2024/03/0892.19-0.24-0.26%93.9986.3682.92
2024/03/0792.43+3.07+3.44%94.1685.7782.87
2024/03/0689.36-7.84-8.07%94.7785.2482.81
2024/03/0597.20-1.59-1.61%94.7684.7782.79
2024/03/0498.79+5.75+6.18%93.3683.9981.50
2024/03/0393.04-2.40-2.51%91.3883.1181.37
2024/03/0295.44+6.11+6.84%89.6882.3681.29
2024/03/0189.33-0.86-0.95%86.7781.5281.16
2024/02/2990.19+1.29+1.45%85.3380.9581.14
2024/02/2888.90+4.37+5.17%83.6680.3881.12
2024/02/2784.53+3.62+4.47%82.0279.9281.11
2024/02/2680.91-1.19-1.45%81.4979.5081.16
2024/02/2582.10+0.25+0.31%81.5079.1981.26
2024/02/2481.85+1.13+1.40%82.0378.8881.37