LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 267.88 | 前日比：
|  | +34.52 (+14.79%) |
2024/04/19 10:06 更新
LSK/JPY (1分足)
| 安値： | 232.01 | 高値： | 275.78 |
| 始値： | 232.22 | 終値： | 267.88 |
2024/04/19 10:06 更新
LSK/JPY (1日足)
| 5日平均乖離率： | +14.91% | 25日平均乖離率： | -3.00% | 75日平均乖離率： | +7.61% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 267.88 | +34.52 | +14.79% | 233.13 | 276.15 | 248.94 |
| 2024/04/18 | 233.36 | +12.13 | +5.48% | 223.13 | 277.62 | 247.67 |
| 2024/04/17 | 221.23 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 218.02 | -7.14 | -3.17% | 237.33 | 282.17 | 246.17 |
| 2024/04/15 | 225.16 | +7.27 | +3.34% | 251.01 | 283.82 | 245.55 |
| 2024/04/14 | 217.89 | -25.13 | -10.34% | 262.36 | 285.76 | 244.85 |
| 2024/04/13 | 243.02 | -39.54 | -13.99% | 276.78 | 287.26 | 244.25 |
| 2024/04/12 | 282.56 | -3.85 | -1.34% | 287.95 | 287.63 | 243.35 |
| 2024/04/11 | 286.41 | +4.50 | +1.60% | 290.80 | 287.32 | 241.81 |
| 2024/04/10 | 281.91 | -8.09 | -2.79% | 292.91 | 287.03 | 240.18 |
| 2024/04/09 | 290.00 | -8.88 | -2.97% | 296.16 | 286.66 | 238.67 |
| 2024/04/08 | 298.88 | +2.07 | +0.70% | 296.82 | 286.31 | 237.07 |
| 2024/04/07 | 296.81 | -0.15 | -0.05% | 293.05 | 286.57 | 235.33 |
| 2024/04/06 | 296.96 | -1.19 | -0.40% | 287.74 | 287.10 | 233.42 |
| 2024/04/05 | 298.15 | +4.85 | +1.65% | 285.65 | 287.49 | 231.52 |
| 2024/04/04 | 293.30 | +13.27 | +4.74% | 285.71 | 287.90 | 229.66 |
| 2024/04/03 | 280.03 | +9.75 | +3.61% | 286.53 | 288.69 | 227.83 |
| 2024/04/02 | 270.28 | -16.22 | -5.66% | 290.12 | 290.19 | 226.21 |
| 2024/04/01 | 286.50 | -11.96 | -4.01% | 296.59 | 292.03 | 224.75 |
| 2024/03/31 | 298.46 | +1.10 | +0.37% | 299.59 | 293.34 | 223.11 |
| 2024/03/30 | 297.36 | -0.65 | -0.22% | 303.40 | 295.33 | 221.29 |
| 2024/03/29 | 298.01 | -4.59 | -1.52% | 304.84 | 295.83 | 219.46 |
| 2024/03/28 | 302.60 | +1.08 | +0.36% | 305.57 | 294.00 | 217.66 |
| 2024/03/27 | 301.52 | -15.98 | -5.03% | 298.38 | 291.23 | 215.81 |
| 2024/03/26 | 317.50 | +12.94 | +4.25% | 289.91 | 288.36 | 214.02 |
| 2024/03/25 | 304.56 | +2.90 | +0.96% | 281.19 | 284.52 | 212.08 |
| 2024/03/24 | 301.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 266.65 | +7.45 | +2.87% | 261.44 | 277.29 | 208.22 |
| 2024/03/22 | 259.20 | -14.66 | -5.35% | 263.10 | 275.00 | 206.85 |
| 2024/03/21 | 273.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 255.38 | +3.29 | +1.31% | 266.86 | 269.75 | 204.43 |
| 2024/03/19 | 252.09 | -22.87 | -8.32% | 271.99 | 267.55 | 203.45 |
| 2024/03/18 | 274.96 | -4.18 | -1.50% | 282.66 | 265.63 | 202.51 |
| 2024/03/17 | 279.14 | +6.39 | +2.34% | 289.69 | 263.05 | 201.39 |
| 2024/03/16 | 272.75 | -8.28 | -2.95% | 295.22 | 260.40 | 200.17 |
| 2024/03/15 | 281.03 | -24.37 | -7.98% | 302.32 | 257.64 | 198.78 |
| 2024/03/14 | 305.40 | -4.71 | -1.52% | 308.76 | 253.23 | 197.26 |
| 2024/03/13 | 310.11 | +3.28 | +1.07% | 311.17 | 247.82 | 195.37 |
| 2024/03/12 | 306.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 308.25 | -4.94 | -1.58% | 314.91 | 236.81 | 191.51 |
| 2024/03/10 | 313.19 | -4.30 | -1.35% | 322.86 | 231.39 | 189.56 |
| 2024/03/09 | 317.49 | +1.28 | +0.40% | 322.21 | 225.67 | 187.52 |
| 2024/03/08 | 316.21 | -3.19 | -1.00% | 309.15 | 219.87 | 185.44 |
| 2024/03/07 | 319.40 | -28.62 | -8.22% | 292.61 | 214.18 | 183.39 |
| 2024/03/06 | 348.02 | +38.09 | +12.29% | 274.68 | 208.36 | 181.30 |
| 2024/03/05 | 309.93 | +57.72 | +22.89% | 249.39 | 201.46 | 178.83 |
| 2024/03/04 | 252.21 | +18.70 | +8.01% | 230.34 | 195.99 | 174.69 |
| 2024/03/03 | 233.51 | +3.78 | +1.65% | 222.05 | 192.86 | 173.54 |
| 2024/03/02 | 229.73 | +8.18 | +3.69% | 217.19 | 190.44 | 172.59 |
| 2024/03/01 | 221.55 | +6.85 | +3.19% | 211.60 | 188.21 | 171.61 |
| 2024/02/29 | 214.70 | +3.94 | +1.87% | 207.29 | 186.13 | 170.88 |
