仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/JPY (Lisk) 取引所:coincheck


   終値: 236.51 前日比: -6.51 (-2.68%)

2024/04/14 04:48 更新

LSK/JPY (1分足)


 安値:234.89 高値:250.00
 始値:243.02 終値:236.51

2024/04/14 04:48 更新

LSK/JPY (1日足)


5日平均乖離率:-11.11% 25日平均乖離率:-17.45% 75日平均乖離率:-3.50%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/14236.51-6.51-2.68%266.08286.51245.10
2024/04/13243.02-39.54-13.99%276.78287.26244.25
2024/04/12282.56-3.85-1.34%287.95287.63243.35
2024/04/11286.41+4.50+1.60%290.80287.32241.81
2024/04/10281.91-8.09-2.79%292.91287.03240.18
2024/04/09290.00-8.88-2.97%296.16286.66238.67
2024/04/08298.88+2.07+0.70%296.82286.31237.07
2024/04/07296.81-0.15-0.05%293.05286.57235.33
2024/04/06296.96-1.19-0.40%287.74287.10233.42
2024/04/05298.15+4.85+1.65%285.65287.49231.52
2024/04/04293.30+13.27+4.74%285.71287.90229.66
2024/04/03280.03+9.75+3.61%286.53288.69227.83
2024/04/02270.28-16.22-5.66%290.12290.19226.21
2024/04/01286.50-11.96-4.01%296.59292.03224.75
2024/03/31298.46+1.10+0.37%299.59293.34223.11
2024/03/30297.36-0.65-0.22%303.40295.33221.29
2024/03/29298.01-4.59-1.52%304.84295.83219.46
2024/03/28302.60+1.08+0.36%305.57294.00217.66
2024/03/27301.52-15.98-5.03%298.38291.23215.81
2024/03/26317.50+12.94+4.25%289.91288.36214.02
2024/03/25304.56+2.90+0.96%281.19284.52212.08
2024/03/24301.660.000.00%0.000.000.00
2024/03/23266.65+7.45+2.87%261.44277.29208.22
2024/03/22259.20-14.66-5.35%263.10275.00206.85
2024/03/21273.860.000.00%0.000.000.00
2024/03/20255.38+3.29+1.31%266.86269.75204.43
2024/03/19252.09-22.87-8.32%271.99267.55203.45
2024/03/18274.96-4.18-1.50%282.66265.63202.51
2024/03/17279.14+6.39+2.34%289.69263.05201.39
2024/03/16272.75-8.28-2.95%295.22260.40200.17
2024/03/15281.03-24.37-7.98%302.32257.64198.78
2024/03/14305.40-4.71-1.52%308.76253.23197.26
2024/03/13310.11+3.28+1.07%311.17247.82195.37
2024/03/12306.830.000.00%0.000.000.00
2024/03/11308.25-4.94-1.58%314.91236.81191.51
2024/03/10313.19-4.30-1.35%322.86231.39189.56
2024/03/09317.49+1.28+0.40%322.21225.67187.52
2024/03/08316.21-3.19-1.00%309.15219.87185.44
2024/03/07319.40-28.62-8.22%292.61214.18183.39
2024/03/06348.02+38.09+12.29%274.68208.36181.30
2024/03/05309.93+57.72+22.89%249.39201.46178.83
2024/03/04252.21+18.70+8.01%230.34195.99174.69
2024/03/03233.51+3.78+1.65%222.05192.86173.54
2024/03/02229.73+8.18+3.69%217.19190.44172.59
2024/03/01221.55+6.85+3.19%211.60188.21171.61
2024/02/29214.70+3.94+1.87%207.29186.13170.88
2024/02/28210.76+1.54+0.74%204.45184.46170.26
2024/02/27209.22+7.46+3.70%203.09182.88169.63
2024/02/26201.76+1.75+0.88%203.37181.33168.97
2024/02/25200.01-0.51-0.25%205.58180.12168.49
2024/02/24200.52-3.44-1.69%206.32179.05168.07