仮想通貨の種類・投資情報サイト「コインミュージアム」

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 51.31 前日比: -3.09 (-5.68%)

2024/04/14 03:50 更新

ENJ/JPY (1分足)


 安値:50.21 高値:54.93
 始値:54.38 終値:51.31

2024/04/14 03:50 更新

ENJ/JPY (1日足)


5日平均乖離率:-16.05% 25日平均乖離率:-26.95% 75日平均乖離率:-20.89%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/04/1451.31-3.09-5.68%61.1270.2464.86
2024/04/1354.40-11.00-16.82%64.7871.0764.75
2024/04/1265.40-2.72-3.99%68.1671.6964.59
2024/04/1168.12+1.74+2.62%68.6872.0464.29
2024/04/1066.38-3.20-4.60%68.2772.4963.95
2024/04/0969.58-1.75-2.45%68.0473.0863.63
2024/04/0871.33+3.34+4.91%67.7173.6463.23
2024/04/0767.99+1.91+2.89%67.0374.3862.81
2024/04/0666.08+0.86+1.32%66.7475.3962.42
2024/04/0565.22-2.72-4.00%67.6376.5362.10
2024/04/0467.94+0.02+0.03%69.6977.8661.81
2024/04/0367.92+1.39+2.09%71.2178.9861.49
2024/04/0266.53-4.01-5.68%72.7979.8761.15
2024/04/0170.54-4.96-6.57%74.6680.4560.86
2024/03/3175.50-0.05-0.07%75.7580.9360.53
2024/03/3075.55-0.27-0.36%76.6881.0260.13
2024/03/2975.82-0.06-0.08%77.2481.3259.72
2024/03/2875.88-0.14-0.18%77.0281.8759.31
2024/03/2776.02-4.13-5.15%77.1582.0458.91
2024/03/2680.15+1.83+2.34%76.3982.0058.54
2024/03/2578.32+3.58+4.79%75.6581.6158.13
2024/03/2474.740.000.00%0.000.000.00
2024/03/2376.54+4.36+6.04%73.4680.7157.22
2024/03/2272.18-4.28-5.60%72.9680.0656.76
2024/03/2176.460.000.00%0.000.000.00
2024/03/2072.14+2.16+3.09%75.3378.4355.96
2024/03/1969.98-4.06-5.48%77.6577.6655.62
2024/03/1874.04-5.40-6.80%81.6076.8955.34
2024/03/1779.44-1.61-1.99%85.4575.9454.98
2024/03/1681.05-2.70-3.22%88.4574.6754.64
2024/03/1583.75-5.99-6.67%91.9573.5254.27
2024/03/1489.74-3.55-3.81%94.3772.2353.88
2024/03/1393.29-1.13-1.20%94.4670.6353.38
2024/03/1294.420.000.00%0.000.000.00
2024/03/1198.57+2.75+2.87%89.6666.9852.35
2024/03/1095.82+5.63+6.24%85.5065.0151.85
2024/03/0990.19+8.97+11.04%82.9463.1051.36
2024/03/0881.22-1.28-1.55%82.7961.3250.92
2024/03/0782.50+4.71+6.05%82.5759.8650.55
2024/03/0677.79-5.20-6.27%81.0958.3750.13
2024/03/0582.99-6.44-7.20%79.6357.0249.77
2024/03/0489.43+9.28+11.58%76.2955.4648.66
2024/03/0380.15+5.06+6.74%71.2353.6148.12
2024/03/0275.09+4.61+6.54%67.2652.0647.68
2024/03/0170.48+4.20+6.34%63.1750.6947.27
2024/02/2966.28+2.11+3.29%59.7249.5346.96
2024/02/2864.17+3.89+6.45%57.0648.5346.73
2024/02/2760.28+5.62+10.28%54.3947.6646.52
2024/02/2654.66+1.43+2.69%52.3746.9346.38
2024/02/2553.23+0.26+0.49%50.9946.4046.27
2024/02/2452.97+2.18+4.29%50.7945.9246.20