仮想通貨の種類・投資情報サイト「コインミュージアム」

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 27.50 前日比: +0.02 (+0.07%)

2024/07/25 23:20 更新

ENJ/JPY (1分足)


 安値:27.42 高値:27.72
 始値:27.50 終値:27.50

2024/07/25 23:20 更新

ENJ/JPY (1日足)


5日平均乖離率:-5.43% 25日平均乖離率:-3.55% 75日平均乖離率:-27.20%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/2627.50+0.02+0.07%29.0828.5137.78
2024/07/2527.480.000.00%0.000.000.00
2024/07/2429.370.000.00%0.000.000.00
2024/07/2329.78-1.49-4.77%31.1128.8538.44
2024/07/2231.270.000.00%0.000.000.00
2024/07/2131.38-0.82-2.55%31.2328.9338.81
2024/07/2032.20+1.30+4.21%30.8728.9839.02
2024/07/1930.90+0.46+1.51%30.1228.9939.22
2024/07/1830.44-0.81-2.59%29.3229.0139.43
2024/07/1731.250.000.00%0.000.000.00
2024/07/1629.58+1.14+4.01%27.4228.9939.86
2024/07/1528.44+1.53+5.69%26.8529.0740.07
2024/07/1426.91+0.54+2.05%26.5529.1640.29
2024/07/1326.37+0.59+2.29%26.5829.2840.53
2024/07/1225.78-0.97-3.63%26.6129.4040.80
2024/07/1126.750.000.00%0.000.000.00
2024/07/1026.920.000.00%0.000.000.00
2024/07/0927.09+0.57+2.15%26.3130.2841.78
2024/07/0826.52+0.29+1.11%26.3430.6042.10
2024/07/0726.230.000.00%0.000.000.00
2024/07/0626.59+1.46+5.81%28.1331.4442.82
2024/07/0525.13-2.10-7.71%29.0931.8843.19
2024/07/0427.23-2.93-9.71%30.1732.4643.56
2024/07/0330.16-1.40-4.44%30.8832.9743.88
2024/07/0231.56+0.19+0.61%31.0133.3844.17
2024/07/0131.37+0.83+2.72%31.1733.9944.42
2024/06/3030.54-0.22-0.72%31.4134.6044.64
2024/06/2930.76-0.08-0.26%31.8135.2744.88
2024/06/2830.840.000.00%0.000.000.00
2024/06/2732.33-0.25-0.77%31.8336.5645.42
2024/06/2632.58+0.03+0.09%31.5537.2145.71
2024/06/2532.550.000.00%0.000.000.00
2024/06/2431.31+0.91+2.99%30.9838.7846.62
2024/06/2330.400.000.00%0.000.000.00
2024/06/2230.89-0.59-1.87%30.4840.8647.61
2024/06/2131.48+0.68+2.21%30.8641.9248.15
2024/06/2030.80+0.98+3.29%31.4042.8848.64
2024/06/1929.82+0.43+1.46%32.1343.8249.11
2024/06/1829.39-3.40-10.37%33.2044.8049.58
2024/06/1732.79-1.39-4.07%34.5645.8750.10
2024/06/1634.18-0.27-0.78%35.5246.6850.57
2024/06/1534.45-0.75-2.13%36.1947.6151.00
2024/06/1435.200.000.00%0.000.000.00
2024/06/1336.17-1.42-3.78%38.1948.8952.02
2024/06/1237.59+0.03+0.08%39.0249.4052.54
2024/06/1137.560.000.00%0.000.000.00
2024/06/1039.67-0.29-0.73%42.6850.3553.56
2024/06/0939.96-0.38-0.94%44.2250.5654.05
2024/06/0840.34-6.42-13.73%45.4850.8054.58
2024/06/0746.76+0.11+0.24%46.9250.9355.09
2024/06/0646.650.000.00%0.000.000.00