ZRX/BTC 取引所:binance
終値: | 0.00000811 JPY: 80.6 | 前日比: | -0.00000007 (-0.86%) | |
24h取引量: | 1.77000000 |
2024/04/25 10:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,047,872.00 より円換算した値です。
ZRX/BTC (1分足)
安値: | 0.00000802 | 高値: | 0.00000821 |
始値: | 0.00000818 | 終値: | 0.00000811 |
2024/04/25 10:37 更新
ZRX/BTC (1日足)
5日平均乖離率: | -2.38% | 25日平均乖離率: | -8.55% | 75日平均乖離率: | -17.61% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,047,872.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00000811 JPY: 81.5 | -0.00000007 JPY: -0.7 | -0.86% | 0.00000831 JPY: 83.5 | 0.00000887 JPY: 89.1 | 0.00000984 JPY: 98.9 |
2024/04/24 | 0.00000818 JPY: 82.2 | -0.00000025 JPY: -2.5 | -2.97% | 0.00000835 JPY: 83.9 | 0.00000896 JPY: 90.1 | 0.00000983 JPY: 98.7 |
2024/04/23 | 0.00000843 JPY: 84.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000842 JPY: 84.6 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000826 JPY: 83.0 | 0.00000926 JPY: 93.0 | 0.00000979 JPY: 98.4 |
2024/04/21 | 0.00000840 JPY: 84.4 | +0.00000006 JPY: +0.6 | +0.72% | 0.00000813 JPY: 81.7 | 0.00000952 JPY: 95.7 | 0.00000977 JPY: 98.2 |
2024/04/20 | 0.00000834 JPY: 83.8 | +0.00000003 JPY: +0.3 | +0.36% | 0.00000797 JPY: 80.1 | 0.00000981 JPY: 98.6 | 0.00000976 JPY: 98.1 |
2024/04/19 | 0.00000831 JPY: 83.5 | +0.00000046 JPY: +4.6 | +5.86% | 0.00000786 JPY: 79.0 | 0.00001009 JPY: 101.3 | 0.00000974 JPY: 97.9 |
2024/04/18 | 0.00000785 JPY: 78.9 | +0.00000009 JPY: +0.9 | +1.16% | 0.00000771 JPY: 77.5 | 0.00001030 JPY: 103.5 | 0.00000973 JPY: 97.8 |
2024/04/17 | 0.00000776 JPY: 78.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000761 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000777 JPY: 78.1 | +0.00000019 JPY: +1.9 | +2.51% | 0.00000826 JPY: 83.0 | 0.00001099 JPY: 110.5 | 0.00000972 JPY: 97.7 |
2024/04/14 | 0.00000758 JPY: 76.2 | -0.00000036 JPY: -3.6 | -4.53% | 0.00000860 JPY: 86.4 | 0.00001123 JPY: 112.9 | 0.00000972 JPY: 97.6 |
2024/04/13 | 0.00000794 JPY: 79.8 | -0.00000090 JPY: -9.0 | -10.18% | 0.00000905 JPY: 90.9 | 0.00001166 JPY: 117.1 | 0.00000972 JPY: 97.6 |
2024/04/12 | 0.00000884 JPY: 88.8 | -0.00000032 JPY: -3.2 | -3.49% | 0.00000950 JPY: 95.5 | 0.00001205 JPY: 121.1 | 0.00000972 JPY: 97.7 |
2024/04/11 | 0.00000916 JPY: 92.0 | -0.00000030 JPY: -3.0 | -3.17% | 0.00000973 JPY: 97.8 | 0.00001239 JPY: 124.5 | 0.00000971 JPY: 97.6 |
2024/04/10 | 0.00000946 JPY: 95.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000984 JPY: 98.9 | -0.00000037 JPY: -3.7 | -3.62% | 0.00000989 JPY: 99.4 | 0.00001309 JPY: 131.5 | 0.00000970 JPY: 97.5 |
2024/04/08 | 0.00001021 JPY: 102.6 | +0.00000021 JPY: +2.1 | +2.10% | 0.00000990 JPY: 99.5 | 0.00001344 JPY: 135.0 | 0.00000967 JPY: 97.2 |
2024/04/07 | 0.00001000 JPY: 100.5 | +0.00000030 JPY: +3.0 | +3.09% | 0.00000986 JPY: 99.1 | 0.00001373 JPY: 138.0 | 0.00000964 JPY: 96.8 |
2024/04/06 | 0.00000970 JPY: 97.5 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000987 JPY: 99.2 | 0.00001387 JPY: 139.3 | 0.00000960 JPY: 96.5 |
2024/04/05 | 0.00000971 JPY: 97.6 | -0.00000016 JPY: -1.6 | -1.62% | 0.00000996 JPY: 100.1 | 0.00001404 JPY: 141.1 | 0.00000957 JPY: 96.2 |
2024/04/04 | 0.00000987 JPY: 99.2 | -0.00000015 JPY: -1.5 | -1.50% | 0.00001012 JPY: 101.7 | 0.00001415 JPY: 142.2 | 0.00000955 JPY: 95.9 |
2024/04/03 | 0.00001002 JPY: 100.7 | -0.00000004 JPY: -0.4 | -0.40% | 0.00001041 JPY: 104.6 | 0.00001422 JPY: 142.8 | 0.00000952 JPY: 95.6 |
2024/04/02 | 0.00001006 JPY: 101.1 | -0.00000008 JPY: -0.8 | -0.79% | 0.00001094 JPY: 109.9 | 0.00001414 JPY: 142.1 | 0.00000949 JPY: 95.3 |
2024/04/01 | 0.00001014 JPY: 101.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001052 JPY: 105.7 | -0.00000077 JPY: -7.7 | -6.82% | 0.00001301 JPY: 130.8 | 0.00001395 JPY: 140.1 | 0.00000943 JPY: 94.7 |
2024/03/30 | 0.00001129 JPY: 113.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001267 JPY: 127.3 | -0.00000239 JPY: -24.0 | -15.87% | 0.00001445 JPY: 145.2 | 0.00001364 JPY: 137.1 | 0.00000935 JPY: 93.9 |
2024/03/28 | 0.00001506 JPY: 151.3 | -0.00000047 JPY: -4.7 | -3.03% | 0.00001458 JPY: 146.5 | 0.00001340 JPY: 134.6 | 0.00000928 JPY: 93.3 |
2024/03/27 | 0.00001553 JPY: 156.0 | +0.00000030 JPY: +3.0 | +1.97% | 0.00001424 JPY: 143.1 | 0.00001306 JPY: 131.2 | 0.00000919 JPY: 92.3 |
2024/03/26 | 0.00001523 JPY: 153.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001376 JPY: 138.3 | +0.00000044 JPY: +4.4 | +3.30% | 0.00001360 JPY: 136.7 | 0.00001236 JPY: 124.2 | 0.00000898 JPY: 90.2 |
2024/03/24 | 0.00001332 JPY: 133.8 | -0.00000005 JPY: -0.5 | -0.37% | 0.00001448 JPY: 145.5 | 0.00001206 JPY: 121.2 | 0.00000889 JPY: 89.3 |
2024/03/23 | 0.00001337 JPY: 134.3 | -0.00000041 JPY: -4.1 | -2.98% | 0.00001538 JPY: 154.5 | 0.00001179 JPY: 118.4 | 0.00000880 JPY: 88.4 |
2024/03/22 | 0.00001378 JPY: 138.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001616 JPY: 162.3 | 0.00001151 JPY: 115.7 | 0.00000871 JPY: 87.5 |
2024/03/21 | 0.00001378 JPY: 138.5 | -0.00000436 JPY: -43.8 | -24.04% | 0.00001724 JPY: 173.2 | 0.00001124 JPY: 113.0 | 0.00000862 JPY: 86.7 |
2024/03/20 | 0.00001814 JPY: 182.3 | +0.00000033 JPY: +3.3 | +1.85% | 0.00001788 JPY: 179.6 | 0.00001097 JPY: 110.3 | 0.00000854 JPY: 85.8 |
2024/03/19 | 0.00001781 JPY: 179.0 | +0.00000054 JPY: +5.4 | +3.13% | 0.00001797 JPY: 180.6 | 0.00001053 JPY: 105.8 | 0.00000840 JPY: 84.4 |
2024/03/18 | 0.00001727 JPY: 173.5 | -0.00000193 JPY: -19.4 | -10.05% | 0.00001792 JPY: 180.0 | 0.00001010 JPY: 101.4 | 0.00000826 JPY: 83.0 |
2024/03/17 | 0.00001920 JPY: 192.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001697 JPY: 170.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001860 JPY: 186.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001754 JPY: 176.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001334 JPY: 134.0 | -0.00000067 JPY: -6.7 | -4.78% | 0.00001190 JPY: 119.6 | 0.00000788 JPY: 79.2 | 0.00000762 JPY: 76.6 |
2024/03/12 | 0.00001401 JPY: 140.8 | +0.00000151 JPY: +15.2 | +12.08% | 0.00001077 JPY: 108.2 | 0.00000760 JPY: 76.4 | 0.00000756 JPY: 76.0 |
2024/03/11 | 0.00001250 JPY: 125.6 | +0.00000101 JPY: +10.1 | +8.79% | 0.00000949 JPY: 95.4 | 0.00000730 JPY: 73.4 | 0.00000749 JPY: 75.2 |
2024/03/10 | 0.00001149 JPY: 115.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000818 JPY: 82.2 | +0.00000053 JPY: +5.3 | +6.93% | 0.00000753 JPY: 75.7 | 0.00000686 JPY: 68.9 | 0.00000740 JPY: 74.3 |
2024/03/08 | 0.00000765 JPY: 76.9 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000721 JPY: 72.5 | 0.00000680 JPY: 68.3 | 0.00000740 JPY: 74.4 |
2024/03/07 | 0.00000764 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000751 JPY: 75.5 | +0.00000083 JPY: +8.3 | +12.43% | 0.00000684 JPY: 68.7 | 0.00000672 JPY: 67.5 | 0.00000742 JPY: 74.5 |