仮想通貨の種類・投資情報サイト「コインミュージアム」

ZRX/BTC  取引所:binance


   終値: 0.00000769
JPY: 77.0
 前日比: -0.00000025 (-3.15%)
 24h取引量: 4.34000000

2024/04/14 03:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,362,986.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00000743 高値:0.00000804
 始値:0.00000794 終値:0.00000769

2024/04/14 03:57 更新

ZRX/BTC (1日足)


5日平均乖離率:-10.77% 25日平均乖離率:-31.57% 75日平均乖離率:-20.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,362,986.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000769
JPY: 79.7
-0.00000025
JPY: -2.6
-3.15%0.00000862
JPY: 89.3
0.00001124
JPY: 116.5
0.00000972
JPY: 100.7
2024/04/130.00000794
JPY: 82.3
-0.00000090
JPY: -9.3
-10.18%0.00000905
JPY: 93.8
0.00001166
JPY: 120.8
0.00000972
JPY: 100.7
2024/04/120.00000884
JPY: 91.6
-0.00000032
JPY: -3.3
-3.49%0.00000950
JPY: 98.5
0.00001205
JPY: 124.9
0.00000972
JPY: 100.7
2024/04/110.00000916
JPY: 94.9
-0.00000030
JPY: -3.1
-3.17%0.00000973
JPY: 100.9
0.00001239
JPY: 128.4
0.00000971
JPY: 100.7
2024/04/100.00000946
JPY: 98.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000984
JPY: 102.0
-0.00000037
JPY: -3.8
-3.62%0.00000989
JPY: 102.5
0.00001309
JPY: 135.7
0.00000970
JPY: 100.6
2024/04/080.00001021
JPY: 105.8
+0.00000021
JPY: +2.2
+2.10%0.00000990
JPY: 102.6
0.00001344
JPY: 139.3
0.00000967
JPY: 100.2
2024/04/070.00001000
JPY: 103.6
+0.00000030
JPY: +3.1
+3.09%0.00000986
JPY: 102.2
0.00001373
JPY: 142.3
0.00000964
JPY: 99.9
2024/04/060.00000970
JPY: 100.5
-0.00000001
JPY: -0.1
-0.10%0.00000987
JPY: 102.3
0.00001387
JPY: 143.7
0.00000960
JPY: 99.5
2024/04/050.00000971
JPY: 100.6
-0.00000016
JPY: -1.7
-1.62%0.00000996
JPY: 103.2
0.00001404
JPY: 145.5
0.00000957
JPY: 99.2
2024/04/040.00000987
JPY: 102.3
-0.00000015
JPY: -1.6
-1.50%0.00001012
JPY: 104.9
0.00001415
JPY: 146.6
0.00000955
JPY: 98.9
2024/04/030.00001002
JPY: 103.8
-0.00000004
JPY: -0.4
-0.40%0.00001041
JPY: 107.8
0.00001422
JPY: 147.3
0.00000952
JPY: 98.6
2024/04/020.00001006
JPY: 104.3
-0.00000008
JPY: -0.8
-0.79%0.00001094
JPY: 113.3
0.00001414
JPY: 146.6
0.00000949
JPY: 98.3
2024/04/010.00001014
JPY: 105.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001052
JPY: 109.0
-0.00000077
JPY: -8.0
-6.82%0.00001301
JPY: 134.9
0.00001395
JPY: 144.5
0.00000943
JPY: 97.7
2024/03/300.00001129
JPY: 117.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001267
JPY: 131.3
-0.00000239
JPY: -24.8
-15.87%0.00001445
JPY: 149.7
0.00001364
JPY: 141.4
0.00000935
JPY: 96.9
2024/03/280.00001506
JPY: 156.1
-0.00000047
JPY: -4.9
-3.03%0.00001458
JPY: 151.1
0.00001340
JPY: 138.8
0.00000928
JPY: 96.2
2024/03/270.00001553
JPY: 160.9
+0.00000030
JPY: +3.1
+1.97%0.00001424
JPY: 147.6
0.00001306
JPY: 135.3
0.00000919
JPY: 95.2
2024/03/260.00001523
JPY: 157.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001376
JPY: 142.6
+0.00000044
JPY: +4.6
+3.30%0.00001360
JPY: 141.0
0.00001236
JPY: 128.1
0.00000898
JPY: 93.0
2024/03/240.00001332
JPY: 138.0
-0.00000005
JPY: -0.5
-0.37%0.00001448
JPY: 150.0
0.00001206
JPY: 125.0
0.00000889
JPY: 92.1
2024/03/230.00001337
JPY: 138.6
-0.00000041
JPY: -4.2
-2.98%0.00001538
JPY: 159.3
0.00001179
JPY: 122.1
0.00000880
JPY: 91.2
2024/03/220.00001378
JPY: 142.8
0.00000000
JPY: 0.0
0.00%0.00001616
JPY: 167.4
0.00001151
JPY: 119.3
0.00000871
JPY: 90.3
2024/03/210.00001378
JPY: 142.8
-0.00000436
JPY: -45.2
-24.04%0.00001724
JPY: 178.7
0.00001124
JPY: 116.5
0.00000862
JPY: 89.4
2024/03/200.00001814
JPY: 188.0
+0.00000033
JPY: +3.4
+1.85%0.00001788
JPY: 185.3
0.00001097
JPY: 113.7
0.00000854
JPY: 88.5
2024/03/190.00001781
JPY: 184.6
+0.00000054
JPY: +5.6
+3.13%0.00001797
JPY: 186.2
0.00001053
JPY: 109.1
0.00000840
JPY: 87.0
2024/03/180.00001727
JPY: 179.0
-0.00000193
JPY: -20.0
-10.05%0.00001792
JPY: 185.7
0.00001010
JPY: 104.6
0.00000826
JPY: 85.6
2024/03/170.00001920
JPY: 199.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001697
JPY: 175.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001860
JPY: 192.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001754
JPY: 181.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001334
JPY: 138.2
-0.00000067
JPY: -6.9
-4.78%0.00001190
JPY: 123.4
0.00000788
JPY: 81.6
0.00000762
JPY: 79.0
2024/03/120.00001401
JPY: 145.2
+0.00000151
JPY: +15.6
+12.08%0.00001077
JPY: 111.6
0.00000760
JPY: 78.8
0.00000756
JPY: 78.4
2024/03/110.00001250
JPY: 129.5
+0.00000101
JPY: +10.5
+8.79%0.00000949
JPY: 98.4
0.00000730
JPY: 75.7
0.00000749
JPY: 77.6
2024/03/100.00001149
JPY: 119.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000818
JPY: 84.8
+0.00000053
JPY: +5.5
+6.93%0.00000753
JPY: 78.1
0.00000686
JPY: 71.1
0.00000740
JPY: 76.7
2024/03/080.00000765
JPY: 79.3
+0.00000001
JPY: +0.1
+0.13%0.00000721
JPY: 74.7
0.00000680
JPY: 70.4
0.00000740
JPY: 76.7
2024/03/070.00000764
JPY: 79.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000751
JPY: 77.8
+0.00000083
JPY: +8.6
+12.43%0.00000684
JPY: 70.9
0.00000672
JPY: 69.6
0.00000742
JPY: 76.9
2024/03/050.00000668
JPY: 69.2
+0.00000010
JPY: +1.0
+1.52%0.00000665
JPY: 68.9
0.00000669
JPY: 69.3
0.00000743
JPY: 77.0
2024/03/040.00000658
JPY: 68.2
-0.00000006
JPY: -0.6
-0.90%0.00000655
JPY: 67.9
0.00000669
JPY: 69.3
0.00000746
JPY: 77.3
2024/03/030.00000664
JPY: 68.8
-0.00000015
JPY: -1.6
-2.21%0.00000652
JPY: 67.6
0.00000671
JPY: 69.5
0.00000749
JPY: 77.6
2024/03/020.00000679
JPY: 70.4
+0.00000024
JPY: +2.5
+3.66%0.00000650
JPY: 67.4
0.00000673
JPY: 69.8
0.00000751
JPY: 77.8
2024/03/010.00000655
JPY: 67.9
+0.00000034
JPY: +3.5
+5.48%0.00000655
JPY: 67.9
0.00000675
JPY: 70.0
0.00000754
JPY: 78.1
2024/02/290.00000621
JPY: 64.4
-0.00000021
JPY: -2.2
-3.27%0.00000665
JPY: 68.9
0.00000678
JPY: 70.3
0.00000757
JPY: 78.4
2024/02/280.00000642
JPY: 66.5
-0.00000013
JPY: -1.3
-1.98%0.00000682
JPY: 70.6
0.00000683
JPY: 70.8
0.00000761
JPY: 78.8
2024/02/270.00000655
JPY: 67.9
-0.00000048
JPY: -5.0
-6.83%0.00000693
JPY: 71.8
0.00000687
JPY: 71.2
0.00000764
JPY: 79.2
2024/02/260.00000703
JPY: 72.9
+0.00000001
JPY: +0.1
+0.14%0.00000700
JPY: 72.6
0.00000690
JPY: 71.6
0.00000768
JPY: 79.6
2024/02/250.00000702
JPY: 72.7
-0.00000004
JPY: -0.4
-0.57%0.00000692
JPY: 71.7
0.00000692
JPY: 71.7
0.00000770
JPY: 79.8
2024/02/240.00000706
JPY: 73.2
+0.00000009
JPY: +0.9
+1.29%0.00000690
JPY: 71.5
0.00000694
JPY: 71.9
0.00000773
JPY: 80.1