ZRX/BTC 取引所:binance
終値: | 0.00000321 JPY: 47.4 | 前日比: | ![]() | -0.00000005 (-1.53%) |
24h取引量: | 0.07000000 |
2025/02/12 15:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,754,950.00 より円換算した値です。
ZRX/BTC (1分足)
安値: | 0.00000321 | 高値: | 0.00000327 |
始値: | 0.00000326 | 終値: | 0.00000321 |
2025/02/12 15:57 更新
ZRX/BTC (1日足)
5日平均乖離率: | +0.06% | 25日平均乖離率: | -15.08% | 75日平均乖離率: | -35.45% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,754,950.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000321 JPY: 47.4 | -0.00000005 JPY: -0.7 | -1.53% | 0.00000321 JPY: 47.3 | 0.00000378 JPY: 55.8 | 0.00000497 JPY: 73.4 |
2025/02/11 | 0.00000326 JPY: 48.1 | +0.00000005 JPY: +0.7 | +1.56% | 0.00000319 JPY: 47.1 | 0.00000385 JPY: 56.7 | 0.00000501 JPY: 73.9 |
2025/02/10 | 0.00000321 JPY: 47.4 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000315 JPY: 46.5 | 0.00000392 JPY: 57.9 | 0.00000504 JPY: 74.3 |
2025/02/09 | 0.00000322 JPY: 47.5 | +0.00000008 JPY: +1.2 | +2.55% | 0.00000317 JPY: 46.8 | 0.00000400 JPY: 59.0 | 0.00000507 JPY: 74.9 |
2025/02/08 | 0.00000314 JPY: 46.3 | +0.00000001 JPY: +0.1 | +0.32% | 0.00000318 JPY: 46.9 | 0.00000407 JPY: 60.1 | 0.00000510 JPY: 75.3 |
2025/02/07 | 0.00000313 JPY: 46.2 | +0.00000006 JPY: +0.9 | +1.95% | 0.00000318 JPY: 47.0 | 0.00000415 JPY: 61.2 | 0.00000513 JPY: 75.7 |
2025/02/06 | 0.00000307 JPY: 45.3 | -0.00000022 JPY: -3.2 | -6.69% | 0.00000330 JPY: 48.7 | 0.00000422 JPY: 62.2 | 0.00000515 JPY: 76.0 |
2025/02/05 | 0.00000329 JPY: 48.5 | +0.00000004 JPY: +0.6 | +1.23% | 0.00000348 JPY: 51.3 | 0.00000430 JPY: 63.5 | 0.00000517 JPY: 76.4 |
2025/02/04 | 0.00000325 JPY: 48.0 | +0.00000008 JPY: +1.2 | +2.52% | 0.00000364 JPY: 53.7 | 0.00000438 JPY: 64.7 | 0.00000519 JPY: 76.6 |
2025/02/03 | 0.00000317 JPY: 46.8 | -0.00000054 JPY: -8.0 | -14.56% | 0.00000379 JPY: 56.0 | 0.00000446 JPY: 65.9 | 0.00000521 JPY: 76.8 |
2025/02/02 | 0.00000371 JPY: 54.7 | -0.00000027 JPY: -4.0 | -6.78% | 0.00000393 JPY: 57.9 | 0.00000454 JPY: 67.0 | 0.00000522 JPY: 77.1 |
2025/02/01 | 0.00000398 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000410 JPY: 60.5 | +0.00000010 JPY: +1.5 | +2.50% | 0.00000399 JPY: 58.8 | 0.00000464 JPY: 68.5 | 0.00000525 JPY: 77.5 |
2025/01/30 | 0.00000400 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000384 JPY: 56.7 | -0.00000013 JPY: -1.9 | -3.27% | 0.00000406 JPY: 60.0 | 0.00000476 JPY: 70.2 | 0.00000525 JPY: 77.5 |
2025/01/28 | 0.00000397 JPY: 58.6 | -0.00000005 JPY: -0.7 | -1.24% | 0.00000415 JPY: 61.3 | 0.00000482 JPY: 71.2 | 0.00000526 JPY: 77.5 |
2025/01/27 | 0.00000402 JPY: 59.3 | -0.00000030 JPY: -4.4 | -6.94% | 0.00000420 JPY: 61.9 | 0.00000488 JPY: 71.9 | 0.00000525 JPY: 77.5 |
2025/01/26 | 0.00000432 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000417 JPY: 61.5 | -0.00000011 JPY: -1.6 | -2.57% | 0.00000430 JPY: 63.4 | 0.00000494 JPY: 72.9 | 0.00000525 JPY: 77.5 |
2025/01/24 | 0.00000428 JPY: 63.2 | +0.00000008 JPY: +1.2 | +1.90% | 0.00000434 JPY: 64.1 | 0.00000497 JPY: 73.4 | 0.00000526 JPY: 77.6 |
2025/01/23 | 0.00000420 JPY: 62.0 | -0.00000014 JPY: -2.1 | -3.23% | 0.00000443 JPY: 65.4 | 0.00000500 JPY: 73.7 | 0.00000526 JPY: 77.6 |
2025/01/22 | 0.00000434 JPY: 64.0 | -0.00000016 JPY: -2.4 | -3.56% | 0.00000456 JPY: 67.3 | 0.00000503 JPY: 74.2 | 0.00000526 JPY: 77.6 |
2025/01/21 | 0.00000450 JPY: 66.4 | +0.00000010 JPY: +1.5 | +2.27% | 0.00000473 JPY: 69.8 | 0.00000507 JPY: 74.7 | 0.00000526 JPY: 77.6 |
2025/01/20 | 0.00000440 JPY: 64.9 | -0.00000032 JPY: -4.7 | -6.78% | 0.00000486 JPY: 71.7 | 0.00000509 JPY: 75.0 | 0.00000526 JPY: 77.6 |
2025/01/19 | 0.00000472 JPY: 69.6 | -0.00000013 JPY: -1.9 | -2.68% | 0.00000499 JPY: 73.6 | 0.00000511 JPY: 75.3 | 0.00000526 JPY: 77.6 |
2025/01/18 | 0.00000485 JPY: 71.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000519 JPY: 76.6 | +0.00000006 JPY: +0.9 | +1.17% | 0.00000505 JPY: 74.6 | 0.00000515 JPY: 75.9 | 0.00000524 JPY: 77.3 |
2025/01/16 | 0.00000513 JPY: 75.7 | +0.00000009 JPY: +1.3 | +1.79% | 0.00000505 JPY: 74.5 | 0.00000513 JPY: 75.7 | 0.00000523 JPY: 77.1 |
2025/01/15 | 0.00000504 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000499 JPY: 73.6 | +0.00000007 JPY: +1.0 | +1.42% | 0.00000513 JPY: 75.7 | 0.00000511 JPY: 75.3 | 0.00000521 JPY: 76.9 |
2025/01/13 | 0.00000492 JPY: 72.6 | -0.00000026 JPY: -3.8 | -5.02% | 0.00000517 JPY: 76.3 | 0.00000509 JPY: 75.1 | 0.00000520 JPY: 76.8 |
2025/01/12 | 0.00000518 JPY: 76.4 | -0.00000015 JPY: -2.2 | -2.81% | 0.00000518 JPY: 76.4 | 0.00000509 JPY: 75.1 | 0.00000520 JPY: 76.7 |
2025/01/11 | 0.00000533 JPY: 78.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000523 JPY: 77.2 | +0.00000004 JPY: +0.6 | +0.77% | 0.00000521 JPY: 76.9 | 0.00000509 JPY: 75.2 | 0.00000518 JPY: 76.5 |
2025/01/09 | 0.00000519 JPY: 76.6 | +0.00000022 JPY: +3.2 | +4.43% | 0.00000525 JPY: 77.5 | 0.00000511 JPY: 75.4 | 0.00000518 JPY: 76.4 |
2025/01/08 | 0.00000497 JPY: 73.3 | -0.00000027 JPY: -4.0 | -5.15% | 0.00000533 JPY: 78.6 | 0.00000515 JPY: 75.9 | 0.00000517 JPY: 76.3 |
2025/01/07 | 0.00000524 JPY: 77.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000543 JPY: 80.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000536 JPY: 79.1 | 0.00000524 JPY: 77.4 | 0.00000517 JPY: 76.3 |
2025/01/05 | 0.00000543 JPY: 80.1 | -0.00000014 JPY: -2.1 | -2.51% | 0.00000525 JPY: 77.4 | 0.00000528 JPY: 78.0 | 0.00000516 JPY: 76.2 |
2025/01/04 | 0.00000557 JPY: 82.2 | +0.00000031 JPY: +4.6 | +5.89% | 0.00000515 JPY: 76.0 | 0.00000531 JPY: 78.3 | 0.00000516 JPY: 76.2 |
2025/01/03 | 0.00000526 JPY: 77.6 | +0.00000014 JPY: +2.1 | +2.73% | 0.00000502 JPY: 74.1 | 0.00000532 JPY: 78.5 | 0.00000516 JPY: 76.1 |
2025/01/02 | 0.00000512 JPY: 75.5 | +0.00000027 JPY: +4.0 | +5.57% | 0.00000498 JPY: 73.4 | 0.00000539 JPY: 79.6 | 0.00000516 JPY: 76.1 |
2025/01/01 | 0.00000485 JPY: 71.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000494 JPY: 72.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000493 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000504 JPY: 74.4 | -0.00000014 JPY: -2.1 | -2.70% | 0.00000508 JPY: 74.9 | 0.00000577 JPY: 85.2 | 0.00000515 JPY: 76.0 |
2024/12/28 | 0.00000518 JPY: 76.4 | +0.00000016 JPY: +2.4 | +3.19% | 0.00000513 JPY: 75.7 | 0.00000585 JPY: 86.3 | 0.00000515 JPY: 76.0 |
2024/12/27 | 0.00000502 JPY: 74.1 | +0.00000013 JPY: +1.9 | +2.66% | 0.00000506 JPY: 74.7 | 0.00000590 JPY: 87.0 | 0.00000515 JPY: 76.0 |
2024/12/26 | 0.00000489 JPY: 72.2 | -0.00000037 JPY: -5.5 | -7.03% | 0.00000501 JPY: 74.0 | 0.00000593 JPY: 87.5 | 0.00000515 JPY: 76.0 |
2024/12/25 | 0.00000526 JPY: 77.6 | -0.00000005 JPY: -0.7 | -0.94% | 0.00000498 JPY: 73.5 | 0.00000598 JPY: 88.3 | 0.00000515 JPY: 76.0 |
2024/12/24 | 0.00000531 JPY: 78.3 | +0.00000047 JPY: +6.9 | +9.71% | 0.00000486 JPY: 71.7 | 0.00000601 JPY: 88.7 | 0.00000515 JPY: 76.0 |