仮想通貨の種類・投資情報サイト「コインミュージアム」

ZRX/BTC  取引所:binance


   終値: 0.00000321
JPY: 47.4
 前日比: -0.00000005 (-1.53%)
 24h取引量: 0.07000000

2025/02/12 15:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,754,950.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00000321 高値:0.00000327
 始値:0.00000326 終値:0.00000321

2025/02/12 15:57 更新

ZRX/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-15.08% 75日平均乖離率:-35.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,754,950.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000321
JPY: 47.4
-0.00000005
JPY: -0.7
-1.53%0.00000321
JPY: 47.3
0.00000378
JPY: 55.8
0.00000497
JPY: 73.4
2025/02/110.00000326
JPY: 48.1
+0.00000005
JPY: +0.7
+1.56%0.00000319
JPY: 47.1
0.00000385
JPY: 56.7
0.00000501
JPY: 73.9
2025/02/100.00000321
JPY: 47.4
-0.00000001
JPY: -0.1
-0.31%0.00000315
JPY: 46.5
0.00000392
JPY: 57.9
0.00000504
JPY: 74.3
2025/02/090.00000322
JPY: 47.5
+0.00000008
JPY: +1.2
+2.55%0.00000317
JPY: 46.8
0.00000400
JPY: 59.0
0.00000507
JPY: 74.9
2025/02/080.00000314
JPY: 46.3
+0.00000001
JPY: +0.1
+0.32%0.00000318
JPY: 46.9
0.00000407
JPY: 60.1
0.00000510
JPY: 75.3
2025/02/070.00000313
JPY: 46.2
+0.00000006
JPY: +0.9
+1.95%0.00000318
JPY: 47.0
0.00000415
JPY: 61.2
0.00000513
JPY: 75.7
2025/02/060.00000307
JPY: 45.3
-0.00000022
JPY: -3.2
-6.69%0.00000330
JPY: 48.7
0.00000422
JPY: 62.2
0.00000515
JPY: 76.0
2025/02/050.00000329
JPY: 48.5
+0.00000004
JPY: +0.6
+1.23%0.00000348
JPY: 51.3
0.00000430
JPY: 63.5
0.00000517
JPY: 76.4
2025/02/040.00000325
JPY: 48.0
+0.00000008
JPY: +1.2
+2.52%0.00000364
JPY: 53.7
0.00000438
JPY: 64.7
0.00000519
JPY: 76.6
2025/02/030.00000317
JPY: 46.8
-0.00000054
JPY: -8.0
-14.56%0.00000379
JPY: 56.0
0.00000446
JPY: 65.9
0.00000521
JPY: 76.8
2025/02/020.00000371
JPY: 54.7
-0.00000027
JPY: -4.0
-6.78%0.00000393
JPY: 57.9
0.00000454
JPY: 67.0
0.00000522
JPY: 77.1
2025/02/010.00000398
JPY: 58.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000410
JPY: 60.5
+0.00000010
JPY: +1.5
+2.50%0.00000399
JPY: 58.8
0.00000464
JPY: 68.5
0.00000525
JPY: 77.5
2025/01/300.00000400
JPY: 59.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000384
JPY: 56.7
-0.00000013
JPY: -1.9
-3.27%0.00000406
JPY: 60.0
0.00000476
JPY: 70.2
0.00000525
JPY: 77.5
2025/01/280.00000397
JPY: 58.6
-0.00000005
JPY: -0.7
-1.24%0.00000415
JPY: 61.3
0.00000482
JPY: 71.2
0.00000526
JPY: 77.5
2025/01/270.00000402
JPY: 59.3
-0.00000030
JPY: -4.4
-6.94%0.00000420
JPY: 61.9
0.00000488
JPY: 71.9
0.00000525
JPY: 77.5
2025/01/260.00000432
JPY: 63.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000417
JPY: 61.5
-0.00000011
JPY: -1.6
-2.57%0.00000430
JPY: 63.4
0.00000494
JPY: 72.9
0.00000525
JPY: 77.5
2025/01/240.00000428
JPY: 63.2
+0.00000008
JPY: +1.2
+1.90%0.00000434
JPY: 64.1
0.00000497
JPY: 73.4
0.00000526
JPY: 77.6
2025/01/230.00000420
JPY: 62.0
-0.00000014
JPY: -2.1
-3.23%0.00000443
JPY: 65.4
0.00000500
JPY: 73.7
0.00000526
JPY: 77.6
2025/01/220.00000434
JPY: 64.0
-0.00000016
JPY: -2.4
-3.56%0.00000456
JPY: 67.3
0.00000503
JPY: 74.2
0.00000526
JPY: 77.6
2025/01/210.00000450
JPY: 66.4
+0.00000010
JPY: +1.5
+2.27%0.00000473
JPY: 69.8
0.00000507
JPY: 74.7
0.00000526
JPY: 77.6
2025/01/200.00000440
JPY: 64.9
-0.00000032
JPY: -4.7
-6.78%0.00000486
JPY: 71.7
0.00000509
JPY: 75.0
0.00000526
JPY: 77.6
2025/01/190.00000472
JPY: 69.6
-0.00000013
JPY: -1.9
-2.68%0.00000499
JPY: 73.6
0.00000511
JPY: 75.3
0.00000526
JPY: 77.6
2025/01/180.00000485
JPY: 71.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000519
JPY: 76.6
+0.00000006
JPY: +0.9
+1.17%0.00000505
JPY: 74.6
0.00000515
JPY: 75.9
0.00000524
JPY: 77.3
2025/01/160.00000513
JPY: 75.7
+0.00000009
JPY: +1.3
+1.79%0.00000505
JPY: 74.5
0.00000513
JPY: 75.7
0.00000523
JPY: 77.1
2025/01/150.00000504
JPY: 74.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000499
JPY: 73.6
+0.00000007
JPY: +1.0
+1.42%0.00000513
JPY: 75.7
0.00000511
JPY: 75.3
0.00000521
JPY: 76.9
2025/01/130.00000492
JPY: 72.6
-0.00000026
JPY: -3.8
-5.02%0.00000517
JPY: 76.3
0.00000509
JPY: 75.1
0.00000520
JPY: 76.8
2025/01/120.00000518
JPY: 76.4
-0.00000015
JPY: -2.2
-2.81%0.00000518
JPY: 76.4
0.00000509
JPY: 75.1
0.00000520
JPY: 76.7
2025/01/110.00000533
JPY: 78.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000523
JPY: 77.2
+0.00000004
JPY: +0.6
+0.77%0.00000521
JPY: 76.9
0.00000509
JPY: 75.2
0.00000518
JPY: 76.5
2025/01/090.00000519
JPY: 76.6
+0.00000022
JPY: +3.2
+4.43%0.00000525
JPY: 77.5
0.00000511
JPY: 75.4
0.00000518
JPY: 76.4
2025/01/080.00000497
JPY: 73.3
-0.00000027
JPY: -4.0
-5.15%0.00000533
JPY: 78.6
0.00000515
JPY: 75.9
0.00000517
JPY: 76.3
2025/01/070.00000524
JPY: 77.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000543
JPY: 80.1
0.00000000
JPY: 0.0
0.00%0.00000536
JPY: 79.1
0.00000524
JPY: 77.4
0.00000517
JPY: 76.3
2025/01/050.00000543
JPY: 80.1
-0.00000014
JPY: -2.1
-2.51%0.00000525
JPY: 77.4
0.00000528
JPY: 78.0
0.00000516
JPY: 76.2
2025/01/040.00000557
JPY: 82.2
+0.00000031
JPY: +4.6
+5.89%0.00000515
JPY: 76.0
0.00000531
JPY: 78.3
0.00000516
JPY: 76.2
2025/01/030.00000526
JPY: 77.6
+0.00000014
JPY: +2.1
+2.73%0.00000502
JPY: 74.1
0.00000532
JPY: 78.5
0.00000516
JPY: 76.1
2025/01/020.00000512
JPY: 75.5
+0.00000027
JPY: +4.0
+5.57%0.00000498
JPY: 73.4
0.00000539
JPY: 79.6
0.00000516
JPY: 76.1
2025/01/010.00000485
JPY: 71.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000494
JPY: 72.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000493
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000504
JPY: 74.4
-0.00000014
JPY: -2.1
-2.70%0.00000508
JPY: 74.9
0.00000577
JPY: 85.2
0.00000515
JPY: 76.0
2024/12/280.00000518
JPY: 76.4
+0.00000016
JPY: +2.4
+3.19%0.00000513
JPY: 75.7
0.00000585
JPY: 86.3
0.00000515
JPY: 76.0
2024/12/270.00000502
JPY: 74.1
+0.00000013
JPY: +1.9
+2.66%0.00000506
JPY: 74.7
0.00000590
JPY: 87.0
0.00000515
JPY: 76.0
2024/12/260.00000489
JPY: 72.2
-0.00000037
JPY: -5.5
-7.03%0.00000501
JPY: 74.0
0.00000593
JPY: 87.5
0.00000515
JPY: 76.0
2024/12/250.00000526
JPY: 77.6
-0.00000005
JPY: -0.7
-0.94%0.00000498
JPY: 73.5
0.00000598
JPY: 88.3
0.00000515
JPY: 76.0
2024/12/240.00000531
JPY: 78.3
+0.00000047
JPY: +6.9
+9.71%0.00000486
JPY: 71.7
0.00000601
JPY: 88.7
0.00000515
JPY: 76.0