仮想通貨の種類・投資情報サイト「コインミュージアム」

ZRX/BTC  取引所:binance


   終値: 0.00000537
JPY: 53.5
 前日比: -0.00000001 (-0.19%)
 24h取引量: 0.18000000

2024/07/26 00:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,958,089.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00000537 高値:0.00000538
 始値:0.00000538 終値:0.00000537

2024/07/26 00:49 更新

ZRX/BTC (1日足)


5日平均乖離率:-3.28% 25日平均乖離率:-2.57% 75日平均乖離率:-17.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,958,089.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000537
JPY: 53.5
-0.00000001
JPY: -0.1
-0.19%0.00000555
JPY: 55.3
0.00000551
JPY: 54.9
0.00000647
JPY: 64.4
2024/07/250.00000538
JPY: 53.6
-0.00000026
JPY: -2.6
-4.61%0.00000561
JPY: 55.9
0.00000553
JPY: 55.0
0.00000650
JPY: 64.7
2024/07/240.00000564
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000577
JPY: 57.5
+0.00000017
JPY: +1.7
+3.04%0.00000568
JPY: 56.6
0.00000555
JPY: 55.3
0.00000656
JPY: 65.3
2024/07/220.00000560
JPY: 55.8
-0.00000006
JPY: -0.6
-1.06%0.00000564
JPY: 56.1
0.00000556
JPY: 55.4
0.00000658
JPY: 65.5
2024/07/210.00000566
JPY: 56.4
0.00000000
JPY: 0.0
0.00%0.00000564
JPY: 56.1
0.00000558
JPY: 55.6
0.00000661
JPY: 65.8
2024/07/200.00000566
JPY: 56.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000571
JPY: 56.9
+0.00000015
JPY: +1.5
+2.70%0.00000555
JPY: 55.3
0.00000560
JPY: 55.8
0.00000667
JPY: 66.4
2024/07/180.00000556
JPY: 55.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000559
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000557
JPY: 55.5
+0.00000024
JPY: +2.4
+4.50%0.00000545
JPY: 54.3
0.00000560
JPY: 55.8
0.00000675
JPY: 67.3
2024/07/150.00000533
JPY: 53.1
+0.00000002
JPY: +0.2
+0.38%0.00000546
JPY: 54.4
0.00000561
JPY: 55.9
0.00000679
JPY: 67.6
2024/07/140.00000531
JPY: 52.9
-0.00000021
JPY: -2.1
-3.80%0.00000547
JPY: 54.5
0.00000562
JPY: 56.0
0.00000682
JPY: 67.9
2024/07/130.00000552
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000548
JPY: 54.6
0.00000562
JPY: 56.0
0.00000685
JPY: 68.2
2024/07/120.00000552
JPY: 55.0
-0.00000009
JPY: -0.9
-1.60%0.00000546
JPY: 54.4
0.00000561
JPY: 55.8
0.00000688
JPY: 68.5
2024/07/110.00000561
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000541
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000536
JPY: 53.4
-0.00000004
JPY: -0.4
-0.74%0.00000531
JPY: 52.8
0.00000568
JPY: 56.5
0.00000698
JPY: 69.5
2024/07/080.00000540
JPY: 53.8
+0.00000009
JPY: +0.9
+1.69%0.00000533
JPY: 53.1
0.00000571
JPY: 56.9
0.00000701
JPY: 69.9
2024/07/070.00000531
JPY: 52.9
+0.00000003
JPY: +0.3
+0.57%0.00000541
JPY: 53.8
0.00000576
JPY: 57.3
0.00000705
JPY: 70.2
2024/07/060.00000528
JPY: 52.6
+0.00000010
JPY: +1.0
+1.93%0.00000550
JPY: 54.8
0.00000581
JPY: 57.8
0.00000709
JPY: 70.6
2024/07/050.00000518
JPY: 51.6
-0.00000031
JPY: -3.1
-5.65%0.00000560
JPY: 55.8
0.00000586
JPY: 58.3
0.00000714
JPY: 71.1
2024/07/040.00000549
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000577
JPY: 57.5
-0.00000002
JPY: -0.2
-0.35%0.00000579
JPY: 57.7
0.00000596
JPY: 59.4
0.00000722
JPY: 71.9
2024/07/020.00000579
JPY: 57.7
+0.00000002
JPY: +0.2
+0.35%0.00000586
JPY: 58.3
0.00000600
JPY: 59.7
0.00000725
JPY: 72.2
2024/07/010.00000577
JPY: 57.5
-0.00000003
JPY: -0.3
-0.52%0.00000589
JPY: 58.7
0.00000606
JPY: 60.4
0.00000728
JPY: 72.5
2024/06/300.00000580
JPY: 57.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000583
JPY: 58.1
-0.00000026
JPY: -2.6
-4.27%0.00000597
JPY: 59.4
0.00000620
JPY: 61.8
0.00000733
JPY: 73.0
2024/06/280.00000609
JPY: 60.6
+0.00000011
JPY: +1.1
+1.84%0.00000594
JPY: 59.2
0.00000626
JPY: 62.4
0.00000735
JPY: 73.2
2024/06/270.00000598
JPY: 59.5
+0.00000010
JPY: +1.0
+1.70%0.00000584
JPY: 58.1
0.00000632
JPY: 62.9
0.00000737
JPY: 73.4
2024/06/260.00000588
JPY: 58.6
-0.00000017
JPY: -1.7
-2.81%0.00000576
JPY: 57.4
0.00000638
JPY: 63.5
0.00000740
JPY: 73.7
2024/06/250.00000605
JPY: 60.2
+0.00000034
JPY: +3.4
+5.95%0.00000572
JPY: 57.0
0.00000645
JPY: 64.3
0.00000744
JPY: 74.1
2024/06/240.00000571
JPY: 56.9
+0.00000014
JPY: +1.4
+2.51%0.00000563
JPY: 56.0
0.00000652
JPY: 64.9
0.00000748
JPY: 74.5
2024/06/230.00000557
JPY: 55.5
-0.00000002
JPY: -0.2
-0.36%0.00000556
JPY: 55.4
0.00000660
JPY: 65.7
0.00000753
JPY: 75.0
2024/06/220.00000559
JPY: 55.7
-0.00000009
JPY: -0.9
-1.58%0.00000548
JPY: 54.5
0.00000669
JPY: 66.7
0.00000759
JPY: 75.6
2024/06/210.00000568
JPY: 56.6
+0.00000009
JPY: +0.9
+1.61%0.00000554
JPY: 55.2
0.00000679
JPY: 67.6
0.00000765
JPY: 76.2
2024/06/200.00000559
JPY: 55.7
+0.00000020
JPY: +2.0
+3.71%0.00000563
JPY: 56.1
0.00000688
JPY: 68.5
0.00000771
JPY: 76.7
2024/06/190.00000539
JPY: 53.7
+0.00000026
JPY: +2.6
+5.07%0.00000576
JPY: 57.3
0.00000698
JPY: 69.5
0.00000776
JPY: 77.3
2024/06/180.00000513
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000591
JPY: 58.9
-0.00000023
JPY: -2.3
-3.75%0.00000622
JPY: 61.9
0.00000722
JPY: 71.9
0.00000788
JPY: 78.5
2024/06/160.00000614
JPY: 61.1
-0.00000008
JPY: -0.8
-1.29%0.00000635
JPY: 63.2
0.00000732
JPY: 72.8
0.00000794
JPY: 79.0
2024/06/150.00000622
JPY: 61.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000632
JPY: 62.9
-0.00000018
JPY: -1.8
-2.77%0.00000651
JPY: 64.8
0.00000747
JPY: 74.4
0.00000804
JPY: 80.1
2024/06/130.00000650
JPY: 64.7
-0.00000006
JPY: -0.6
-0.91%0.00000656
JPY: 65.3
0.00000754
JPY: 75.1
0.00000810
JPY: 80.6
2024/06/120.00000656
JPY: 65.3
+0.00000002
JPY: +0.2
+0.31%0.00000659
JPY: 65.6
0.00000761
JPY: 75.8
0.00000816
JPY: 81.3
2024/06/110.00000654
JPY: 65.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000661
JPY: 65.8
+0.00000003
JPY: +0.3
+0.46%0.00000696
JPY: 69.3
0.00000776
JPY: 77.3
0.00000836
JPY: 83.2
2024/06/090.00000658
JPY: 65.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000666
JPY: 66.3
-0.00000081
JPY: -8.1
-10.84%0.00000731
JPY: 72.8
0.00000782
JPY: 77.9
0.00000859
JPY: 85.6
2024/06/070.00000747
JPY: 74.4
+0.00000001
JPY: +0.1
+0.13%0.00000745
JPY: 74.2
0.00000785
JPY: 78.1
0.00000869
JPY: 86.5
2024/06/060.00000746
JPY: 74.3
-0.00000019
JPY: -1.9
-2.48%0.00000748
JPY: 74.5
0.00000784
JPY: 78.1
0.00000876
JPY: 87.3