XMR/BTC () 取引所:binance
終値: | 0.00000000 JPY: 0.0 | 前日比: | 0.00000000 (0.00%) |
2024/03/30 00:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,625,733.00 より円換算した値です。
XMR/BTC (1分足)
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
2024/03/30 00:10 更新
XMR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,625,733.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/15 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00228740 JPY: 24,305.3 | 0.00305265 JPY: 32,436.7 |
2024/03/12 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00229488 JPY: 24,384.8 | 0.00309817 JPY: 32,920.4 |
2024/03/10 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00230944 JPY: 24,539.5 | 0.00314607 JPY: 33,429.3 |
2024/03/08 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00232056 JPY: 24,657.7 | 0.00316892 JPY: 33,672.1 |
2024/03/07 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00233580 JPY: 24,819.6 | 0.00321495 JPY: 34,161.2 |
2024/03/05 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00234376 JPY: 24,904.2 | 0.00323709 JPY: 34,396.5 |
2024/03/04 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00235568 JPY: 25,030.8 | 0.00325947 JPY: 34,634.2 |
2024/03/03 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00237684 JPY: 25,255.7 | 0.00328191 JPY: 34,872.7 |
2024/03/02 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00240424 JPY: 25,546.8 | 0.00330488 JPY: 35,116.8 |
2024/03/01 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00242548 JPY: 25,772.5 | 0.00332956 JPY: 35,379.0 |
2024/02/29 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00248660 JPY: 26,421.9 | 0.00335284 JPY: 35,626.4 |
2024/02/28 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00255120 JPY: 27,108.4 | 0.00337589 JPY: 35,871.3 |
2024/02/27 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00261620 JPY: 27,799.0 | 0.00339948 JPY: 36,122.0 |
2024/02/26 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00268236 JPY: 28,502.0 | 0.00342159 JPY: 36,356.9 |
2024/02/25 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00274752 JPY: 29,194.4 | 0.00344527 JPY: 36,608.5 |
2024/02/24 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228700 JPY: 24,301.1 | 0.00280924 JPY: 29,850.2 | 0.00347009 JPY: 36,872.3 |
2024/02/23 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228580 JPY: 24,288.3 | 0.00286776 JPY: 30,472.1 | 0.00349432 JPY: 37,129.7 |
2024/02/22 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00228900 JPY: 24,322.3 | 0.00293492 JPY: 31,185.7 | 0.00351751 JPY: 37,376.1 |
2024/02/21 | 0.00228700 JPY: 24,301.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00230160 JPY: 24,456.2 | 0.00299400 JPY: 31,813.4 | 0.00354011 JPY: 37,616.2 |
2024/02/20 | 0.00228700 JPY: 24,301.1 | +0.00000600 JPY: +63.8 | +0.26% | 0.00232640 JPY: 24,719.7 | 0.00305632 JPY: 32,475.6 | 0.00356240 JPY: 37,853.1 |
2024/02/19 | 0.00228100 JPY: 24,237.3 | -0.00002200 JPY: -233.8 | -0.96% | 0.00234920 JPY: 24,962.0 | 0.00311760 JPY: 33,126.8 | 0.00358533 JPY: 38,096.8 |
2024/02/18 | 0.00230300 JPY: 24,471.1 | -0.00004700 JPY: -499.4 | -2.00% | 0.00240040 JPY: 25,506.0 | 0.00318296 JPY: 33,821.3 | 0.00360689 JPY: 38,325.9 |
2024/02/17 | 0.00235000 JPY: 24,970.5 | -0.00006100 JPY: -648.2 | -2.53% | 0.00245280 JPY: 26,062.8 | 0.00324300 JPY: 34,459.3 | 0.00362983 JPY: 38,569.6 |
2024/02/16 | 0.00241100 JPY: 25,618.6 | +0.00001000 JPY: +106.3 | +0.42% | 0.00247020 JPY: 26,247.7 | 0.00330080 JPY: 35,073.4 | 0.00365233 JPY: 38,808.7 |
2024/02/15 | 0.00240100 JPY: 25,512.4 | -0.00013600 JPY: -1,445.1 | -5.36% | 0.00249160 JPY: 26,475.1 | 0.00335468 JPY: 35,645.9 | 0.00367845 JPY: 39,086.3 |
2024/02/14 | 0.00253700 JPY: 26,957.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00256500 JPY: 27,255.0 | +0.00012800 JPY: +1,360.1 | +5.25% | 0.00251820 JPY: 26,757.7 | 0.00346112 JPY: 36,776.9 | 0.00373068 JPY: 39,641.2 |
2024/02/12 | 0.00243700 JPY: 25,894.9 | -0.00008100 JPY: -860.7 | -3.22% | 0.00256840 JPY: 27,291.1 | 0.00350856 JPY: 37,281.0 | 0.00375600 JPY: 39,910.3 |
2024/02/11 | 0.00251800 JPY: 26,755.6 | +0.00003200 JPY: +340.0 | +1.29% | 0.00267540 JPY: 28,428.1 | 0.00355824 JPY: 37,808.9 | 0.00378231 JPY: 40,189.8 |
2024/02/10 | 0.00248600 JPY: 26,415.6 | -0.00009900 JPY: -1,051.9 | -3.83% | 0.00273540 JPY: 29,065.6 | 0.00360588 JPY: 38,315.1 | 0.00380776 JPY: 40,460.2 |
2024/02/09 | 0.00258500 JPY: 27,467.5 | -0.00023100 JPY: -2,454.5 | -8.20% | 0.00300120 JPY: 31,889.9 | 0.00365344 JPY: 38,820.5 | 0.00383468 JPY: 40,746.3 |
2024/02/08 | 0.00281600 JPY: 29,922.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00297200 JPY: 31,579.7 | +0.00015400 JPY: +1,636.4 | +5.46% | 0.00348380 JPY: 37,017.9 | 0.00373244 JPY: 39,659.9 | 0.00388403 JPY: 41,270.6 |
2024/02/06 | 0.00281800 JPY: 29,943.3 | -0.00099700 JPY: -10,593.9 | -26.13% | 0.00367760 JPY: 39,077.2 | 0.00375568 JPY: 39,906.9 | 0.00390428 JPY: 41,485.8 |
2024/02/05 | 0.00381500 JPY: 40,537.2 | -0.00008700 JPY: -924.4 | -2.23% | 0.00389720 JPY: 41,410.6 | 0.00378004 JPY: 40,165.7 | 0.00392621 JPY: 41,718.9 |
2024/02/04 | 0.00390200 JPY: 41,461.6 | -0.00001000 JPY: -106.3 | -0.26% | 0.00390020 JPY: 41,442.5 | 0.00375420 JPY: 39,891.1 | 0.00393489 JPY: 41,811.1 |
2024/02/03 | 0.00391200 JPY: 41,567.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/02 | 0.00394100 JPY: 41,876.0 | +0.00002500 JPY: +265.6 | +0.64% | 0.00388060 JPY: 41,234.2 | 0.00369872 JPY: 39,301.6 | 0.00394908 JPY: 41,961.9 |
2024/02/01 | 0.00391600 JPY: 41,610.4 | +0.00008600 JPY: +913.8 | +2.25% | 0.00384520 JPY: 40,858.1 | 0.00367696 JPY: 39,070.4 | 0.00395535 JPY: 42,028.5 |
2024/01/31 | 0.00383000 JPY: 40,696.6 | +0.00008000 JPY: +850.1 | +2.13% | 0.00383100 JPY: 40,707.2 | 0.00365636 JPY: 38,851.5 | 0.00396144 JPY: 42,093.2 |
2024/01/30 | 0.00375000 JPY: 39,846.5 | -0.00021600 JPY: -2,295.2 | -5.45% | 0.00382880 JPY: 40,683.8 | 0.00364228 JPY: 38,701.9 | 0.00397060 JPY: 42,190.5 |
2024/01/29 | 0.00396600 JPY: 42,141.7 | +0.00020200 JPY: +2,146.4 | +5.37% | 0.00386180 JPY: 41,034.5 | 0.00363768 JPY: 38,653.0 | 0.00397885 JPY: 42,278.2 |
2024/01/28 | 0.00376400 JPY: 39,995.3 | -0.00008100 JPY: -860.7 | -2.11% | 0.00382940 JPY: 40,690.2 | 0.00362732 JPY: 38,542.9 | 0.00398652 JPY: 42,359.7 |
2024/01/27 | 0.00384500 JPY: 40,855.9 | +0.00002600 JPY: +276.3 | +0.68% | 0.00383560 JPY: 40,756.1 | 0.00362528 JPY: 38,521.3 | 0.00399643 JPY: 42,465.0 |
2024/01/26 | 0.00381900 JPY: 40,579.7 | -0.00009600 JPY: -1,020.1 | -2.45% | 0.00381820 JPY: 40,571.2 | 0.00362136 JPY: 38,479.6 | 0.00400588 JPY: 42,565.4 |
2024/01/25 | 0.00391500 JPY: 41,599.7 | +0.00011100 JPY: +1,179.5 | +2.92% | 0.00381780 JPY: 40,566.9 | 0.00362436 JPY: 38,511.5 | 0.00401576 JPY: 42,670.4 |