仮想通貨の種類・投資情報サイト「コインミュージアム」

XMR/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/03/30 00:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,625,733.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/03/30 00:10 更新

XMR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,625,733.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/150.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00228740
JPY: 24,305.3
0.00305265
JPY: 32,436.7
2024/03/120.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00229488
JPY: 24,384.8
0.00309817
JPY: 32,920.4
2024/03/100.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00230944
JPY: 24,539.5
0.00314607
JPY: 33,429.3
2024/03/080.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00232056
JPY: 24,657.7
0.00316892
JPY: 33,672.1
2024/03/070.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00233580
JPY: 24,819.6
0.00321495
JPY: 34,161.2
2024/03/050.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00234376
JPY: 24,904.2
0.00323709
JPY: 34,396.5
2024/03/040.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00235568
JPY: 25,030.8
0.00325947
JPY: 34,634.2
2024/03/030.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00237684
JPY: 25,255.7
0.00328191
JPY: 34,872.7
2024/03/020.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00240424
JPY: 25,546.8
0.00330488
JPY: 35,116.8
2024/03/010.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00242548
JPY: 25,772.5
0.00332956
JPY: 35,379.0
2024/02/290.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00248660
JPY: 26,421.9
0.00335284
JPY: 35,626.4
2024/02/280.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00255120
JPY: 27,108.4
0.00337589
JPY: 35,871.3
2024/02/270.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00261620
JPY: 27,799.0
0.00339948
JPY: 36,122.0
2024/02/260.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00268236
JPY: 28,502.0
0.00342159
JPY: 36,356.9
2024/02/250.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00274752
JPY: 29,194.4
0.00344527
JPY: 36,608.5
2024/02/240.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 24,301.1
0.00280924
JPY: 29,850.2
0.00347009
JPY: 36,872.3
2024/02/230.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228580
JPY: 24,288.3
0.00286776
JPY: 30,472.1
0.00349432
JPY: 37,129.7
2024/02/220.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00228900
JPY: 24,322.3
0.00293492
JPY: 31,185.7
0.00351751
JPY: 37,376.1
2024/02/210.00228700
JPY: 24,301.1
0.00000000
JPY: 0.0
0.00%0.00230160
JPY: 24,456.2
0.00299400
JPY: 31,813.4
0.00354011
JPY: 37,616.2
2024/02/200.00228700
JPY: 24,301.1
+0.00000600
JPY: +63.8
+0.26%0.00232640
JPY: 24,719.7
0.00305632
JPY: 32,475.6
0.00356240
JPY: 37,853.1
2024/02/190.00228100
JPY: 24,237.3
-0.00002200
JPY: -233.8
-0.96%0.00234920
JPY: 24,962.0
0.00311760
JPY: 33,126.8
0.00358533
JPY: 38,096.8
2024/02/180.00230300
JPY: 24,471.1
-0.00004700
JPY: -499.4
-2.00%0.00240040
JPY: 25,506.0
0.00318296
JPY: 33,821.3
0.00360689
JPY: 38,325.9
2024/02/170.00235000
JPY: 24,970.5
-0.00006100
JPY: -648.2
-2.53%0.00245280
JPY: 26,062.8
0.00324300
JPY: 34,459.3
0.00362983
JPY: 38,569.6
2024/02/160.00241100
JPY: 25,618.6
+0.00001000
JPY: +106.3
+0.42%0.00247020
JPY: 26,247.7
0.00330080
JPY: 35,073.4
0.00365233
JPY: 38,808.7
2024/02/150.00240100
JPY: 25,512.4
-0.00013600
JPY: -1,445.1
-5.36%0.00249160
JPY: 26,475.1
0.00335468
JPY: 35,645.9
0.00367845
JPY: 39,086.3
2024/02/140.00253700
JPY: 26,957.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00256500
JPY: 27,255.0
+0.00012800
JPY: +1,360.1
+5.25%0.00251820
JPY: 26,757.7
0.00346112
JPY: 36,776.9
0.00373068
JPY: 39,641.2
2024/02/120.00243700
JPY: 25,894.9
-0.00008100
JPY: -860.7
-3.22%0.00256840
JPY: 27,291.1
0.00350856
JPY: 37,281.0
0.00375600
JPY: 39,910.3
2024/02/110.00251800
JPY: 26,755.6
+0.00003200
JPY: +340.0
+1.29%0.00267540
JPY: 28,428.1
0.00355824
JPY: 37,808.9
0.00378231
JPY: 40,189.8
2024/02/100.00248600
JPY: 26,415.6
-0.00009900
JPY: -1,051.9
-3.83%0.00273540
JPY: 29,065.6
0.00360588
JPY: 38,315.1
0.00380776
JPY: 40,460.2
2024/02/090.00258500
JPY: 27,467.5
-0.00023100
JPY: -2,454.5
-8.20%0.00300120
JPY: 31,889.9
0.00365344
JPY: 38,820.5
0.00383468
JPY: 40,746.3
2024/02/080.00281600
JPY: 29,922.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00297200
JPY: 31,579.7
+0.00015400
JPY: +1,636.4
+5.46%0.00348380
JPY: 37,017.9
0.00373244
JPY: 39,659.9
0.00388403
JPY: 41,270.6
2024/02/060.00281800
JPY: 29,943.3
-0.00099700
JPY: -10,593.9
-26.13%0.00367760
JPY: 39,077.2
0.00375568
JPY: 39,906.9
0.00390428
JPY: 41,485.8
2024/02/050.00381500
JPY: 40,537.2
-0.00008700
JPY: -924.4
-2.23%0.00389720
JPY: 41,410.6
0.00378004
JPY: 40,165.7
0.00392621
JPY: 41,718.9
2024/02/040.00390200
JPY: 41,461.6
-0.00001000
JPY: -106.3
-0.26%0.00390020
JPY: 41,442.5
0.00375420
JPY: 39,891.1
0.00393489
JPY: 41,811.1
2024/02/030.00391200
JPY: 41,567.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00394100
JPY: 41,876.0
+0.00002500
JPY: +265.6
+0.64%0.00388060
JPY: 41,234.2
0.00369872
JPY: 39,301.6
0.00394908
JPY: 41,961.9
2024/02/010.00391600
JPY: 41,610.4
+0.00008600
JPY: +913.8
+2.25%0.00384520
JPY: 40,858.1
0.00367696
JPY: 39,070.4
0.00395535
JPY: 42,028.5
2024/01/310.00383000
JPY: 40,696.6
+0.00008000
JPY: +850.1
+2.13%0.00383100
JPY: 40,707.2
0.00365636
JPY: 38,851.5
0.00396144
JPY: 42,093.2
2024/01/300.00375000
JPY: 39,846.5
-0.00021600
JPY: -2,295.2
-5.45%0.00382880
JPY: 40,683.8
0.00364228
JPY: 38,701.9
0.00397060
JPY: 42,190.5
2024/01/290.00396600
JPY: 42,141.7
+0.00020200
JPY: +2,146.4
+5.37%0.00386180
JPY: 41,034.5
0.00363768
JPY: 38,653.0
0.00397885
JPY: 42,278.2
2024/01/280.00376400
JPY: 39,995.3
-0.00008100
JPY: -860.7
-2.11%0.00382940
JPY: 40,690.2
0.00362732
JPY: 38,542.9
0.00398652
JPY: 42,359.7
2024/01/270.00384500
JPY: 40,855.9
+0.00002600
JPY: +276.3
+0.68%0.00383560
JPY: 40,756.1
0.00362528
JPY: 38,521.3
0.00399643
JPY: 42,465.0
2024/01/260.00381900
JPY: 40,579.7
-0.00009600
JPY: -1,020.1
-2.45%0.00381820
JPY: 40,571.2
0.00362136
JPY: 38,479.6
0.00400588
JPY: 42,565.4
2024/01/250.00391500
JPY: 41,599.7
+0.00011100
JPY: +1,179.5
+2.92%0.00381780
JPY: 40,566.9
0.00362436
JPY: 38,511.5
0.00401576
JPY: 42,670.4