仮想通貨の種類・投資情報サイト「コインミュージアム」

WAVES/BTC  取引所:binance


   終値: 0.00003778
JPY: 384.3
 前日比: -0.00000141 (-3.60%)
 24h取引量: 7.79000000

2024/04/14 04:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,345,241.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00003715 高値:0.00004008
 始値:0.00003919 終値:0.00003778

2024/04/14 04:38 更新

WAVES/BTC (1日足)


5日平均乖離率:-9.66% 25日平均乖離率:-24.46% 75日平均乖離率:-22.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,345,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003778
JPY: 390.8
-0.00000141
JPY: -14.6
-3.60%0.00004182
JPY: 432.7
0.00005001
JPY: 517.4
0.00004896
JPY: 506.5
2024/04/130.00003919
JPY: 405.4
-0.00000383
JPY: -39.6
-8.90%0.00004380
JPY: 453.1
0.00005056
JPY: 523.0
0.00004914
JPY: 508.3
2024/04/120.00004302
JPY: 445.1
-0.00000118
JPY: -12.2
-2.67%0.00004489
JPY: 464.4
0.00005108
JPY: 528.5
0.00004931
JPY: 510.1
2024/04/110.00004420
JPY: 457.3
-0.00000072
JPY: -7.4
-1.60%0.00004529
JPY: 468.5
0.00005152
JPY: 533.0
0.00004943
JPY: 511.4
2024/04/100.00004492
JPY: 464.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00004765
JPY: 493.0
+0.00000301
JPY: +31.1
+6.74%0.00004506
JPY: 466.2
0.00005258
JPY: 543.9
0.00004967
JPY: 513.9
2024/04/080.00004464
JPY: 461.8
-0.00000039
JPY: -4.0
-0.87%0.00004452
JPY: 460.6
0.00005313
JPY: 549.7
0.00004975
JPY: 514.7
2024/04/070.00004503
JPY: 465.8
+0.00000079
JPY: +8.2
+1.79%0.00004520
JPY: 467.6
0.00005377
JPY: 556.3
0.00004987
JPY: 515.9
2024/04/060.00004424
JPY: 457.7
+0.00000048
JPY: +5.0
+1.10%0.00004718
JPY: 488.1
0.00005448
JPY: 563.6
0.00004998
JPY: 517.1
2024/04/050.00004376
JPY: 452.7
-0.00000118
JPY: -12.2
-2.63%0.00005003
JPY: 517.5
0.00005461
JPY: 565.0
0.00005013
JPY: 518.6
2024/04/040.00004494
JPY: 464.9
-0.00000309
JPY: -32.0
-6.43%0.00005201
JPY: 538.1
0.00005480
JPY: 566.9
0.00005032
JPY: 520.5
2024/04/030.00004803
JPY: 496.9
-0.00000690
JPY: -71.4
-12.56%0.00005393
JPY: 557.9
0.00005492
JPY: 568.2
0.00005049
JPY: 522.3
2024/04/020.00005493
JPY: 568.3
-0.00000354
JPY: -36.6
-6.05%0.00005538
JPY: 573.0
0.00005499
JPY: 568.9
0.00005060
JPY: 523.5
2024/04/010.00005847
JPY: 604.9
+0.00000477
JPY: +49.3
+8.88%0.00005534
JPY: 572.5
0.00005472
JPY: 566.1
0.00005062
JPY: 523.6
2024/03/310.00005370
JPY: 555.5
-0.00000082
JPY: -8.5
-1.50%0.00005474
JPY: 566.3
0.00005440
JPY: 562.8
0.00005059
JPY: 523.4
2024/03/300.00005452
JPY: 564.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00005530
JPY: 572.1
+0.00000057
JPY: +5.9
+1.04%0.00005564
JPY: 575.6
0.00005397
JPY: 558.3
0.00005066
JPY: 524.1
2024/03/280.00005473
JPY: 566.2
-0.00000073
JPY: -7.6
-1.32%0.00005571
JPY: 576.3
0.00005381
JPY: 556.7
0.00005069
JPY: 524.4
2024/03/270.00005546
JPY: 573.7
-0.00000114
JPY: -11.8
-2.01%0.00005636
JPY: 583.1
0.00005351
JPY: 553.5
0.00005072
JPY: 524.7
2024/03/260.00005660
JPY: 585.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005610
JPY: 580.4
+0.00000045
JPY: +4.7
+0.81%0.00005585
JPY: 577.8
0.00005271
JPY: 545.3
0.00005071
JPY: 524.6
2024/03/240.00005565
JPY: 575.7
-0.00000236
JPY: -24.4
-4.07%0.00005490
JPY: 568.0
0.00005219
JPY: 539.9
0.00005065
JPY: 523.9
2024/03/230.00005801
JPY: 600.1
+0.00000231
JPY: +23.9
+4.15%0.00005423
JPY: 561.1
0.00005172
JPY: 535.1
0.00005057
JPY: 523.1
2024/03/220.00005570
JPY: 576.2
+0.00000190
JPY: +19.7
+3.53%0.00005342
JPY: 552.6
0.00005125
JPY: 530.2
0.00005049
JPY: 522.3
2024/03/210.00005380
JPY: 556.6
+0.00000245
JPY: +25.3
+4.77%0.00005373
JPY: 555.9
0.00005095
JPY: 527.1
0.00005050
JPY: 522.5
2024/03/200.00005135
JPY: 531.2
-0.00000096
JPY: -9.9
-1.84%0.00005463
JPY: 565.1
0.00005066
JPY: 524.1
0.00005053
JPY: 522.8
2024/03/190.00005231
JPY: 541.2
-0.00000163
JPY: -16.9
-3.02%0.00005667
JPY: 586.3
0.00005049
JPY: 522.4
0.00005061
JPY: 523.6
2024/03/180.00005394
JPY: 558.0
-0.00000333
JPY: -34.4
-5.81%0.00005832
JPY: 603.4
0.00005024
JPY: 519.7
0.00005073
JPY: 524.8
2024/03/170.00005727
JPY: 592.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00005827
JPY: 602.8
-0.00000329
JPY: -34.0
-5.34%0.00005815
JPY: 601.6
0.00004931
JPY: 510.2
0.00005096
JPY: 527.2
2024/03/150.00006156
JPY: 636.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00006057
JPY: 626.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00006268
JPY: 648.4
+0.00001500
JPY: +155.2
+31.46%0.00005130
JPY: 530.7
0.00004751
JPY: 491.5
0.00005113
JPY: 529.0
2024/03/120.00004768
JPY: 493.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00004845
JPY: 501.2
+0.00000053
JPY: +5.5
+1.11%0.00004897
JPY: 506.6
0.00004663
JPY: 482.4
0.00005146
JPY: 532.3
2024/03/100.00004792
JPY: 495.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00004976
JPY: 514.8
+0.00000160
JPY: +16.6
+3.32%0.00004918
JPY: 508.8
0.00004629
JPY: 478.8
0.00005198
JPY: 537.7
2024/03/080.00004816
JPY: 498.2
-0.00000242
JPY: -25.0
-4.78%0.00004948
JPY: 511.8
0.00004608
JPY: 476.7
0.00005219
JPY: 539.9
2024/03/070.00005058
JPY: 523.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004733
JPY: 489.6
-0.00000274
JPY: -28.3
-5.47%0.00004871
JPY: 504.0
0.00004573
JPY: 473.1
0.00005251
JPY: 543.2
2024/03/050.00005007
JPY: 518.0
-0.00000117
JPY: -12.1
-2.28%0.00004812
JPY: 497.8
0.00004568
JPY: 472.6
0.00005265
JPY: 544.7
2024/03/040.00005124
JPY: 530.1
+0.00000405
JPY: +41.9
+8.58%0.00004674
JPY: 483.5
0.00004555
JPY: 471.3
0.00005277
JPY: 545.9
2024/03/030.00004719
JPY: 488.2
-0.00000055
JPY: -5.7
-1.15%0.00004529
JPY: 468.6
0.00004538
JPY: 469.5
0.00005287
JPY: 547.0
2024/03/020.00004774
JPY: 493.9
+0.00000339
JPY: +35.1
+7.64%0.00004507
JPY: 466.2
0.00004542
JPY: 469.8
0.00005301
JPY: 548.4
2024/03/010.00004435
JPY: 458.8
+0.00000117
JPY: +12.1
+2.71%0.00004517
JPY: 467.3
0.00004540
JPY: 469.7
0.00005309
JPY: 549.2
2024/02/290.00004318
JPY: 446.7
-0.00000083
JPY: -8.6
-1.89%0.00004560
JPY: 471.8
0.00004554
JPY: 471.1
0.00005328
JPY: 551.2
2024/02/280.00004401
JPY: 455.3
-0.00000204
JPY: -21.1
-4.43%0.00004641
JPY: 480.2
0.00004575
JPY: 473.3
0.00005343
JPY: 552.8
2024/02/270.00004605
JPY: 476.4
-0.00000220
JPY: -22.8
-4.56%0.00004679
JPY: 484.1
0.00004592
JPY: 475.0
0.00005356
JPY: 554.0
2024/02/260.00004825
JPY: 499.2
+0.00000173
JPY: +17.9
+3.72%0.00004652
JPY: 481.3
0.00004603
JPY: 476.2
0.00005365
JPY: 555.0
2024/02/250.00004652
JPY: 481.3
-0.00000072
JPY: -7.4
-1.52%0.00004556
JPY: 471.3
0.00004608
JPY: 476.8
0.00005371
JPY: 555.7
2024/02/240.00004724
JPY: 488.7
+0.00000135
JPY: +14.0
+2.94%0.00004531
JPY: 468.7
0.00004621
JPY: 478.0
0.00005381
JPY: 556.7