WAVES/BTC 取引所:binance
終値: | 0.00003760 JPY: 370.7 | 前日比: | -0.00000135 (-3.47%) | |
24h取引量: | 1.45000000 |
2024/04/25 13:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,023,373.00 より円換算した値です。
WAVES/BTC (1分足)
安値: | 0.00003698 | 高値: | 0.00003895 |
始値: | 0.00003895 | 終値: | 0.00003760 |
2024/04/25 13:40 更新
WAVES/BTC (1日足)
5日平均乖離率: | -3.40% | 25日平均乖離率: | -11.99% | 75日平均乖離率: | -21.04% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,023,373.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00003760 JPY: 376.9 | -0.00000135 JPY: -13.5 | -3.47% | 0.00003892 JPY: 390.1 | 0.00004272 JPY: 428.2 | 0.00004762 JPY: 477.3 |
2024/04/24 | 0.00003895 JPY: 390.4 | -0.00000006 JPY: -0.6 | -0.15% | 0.00003930 JPY: 394.0 | 0.00004337 JPY: 434.7 | 0.00004773 JPY: 478.4 |
2024/04/23 | 0.00003901 JPY: 391.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003948 JPY: 395.7 | -0.00000009 JPY: -0.9 | -0.23% | 0.00003929 JPY: 393.8 | 0.00004464 JPY: 447.4 | 0.00004794 JPY: 480.6 |
2024/04/21 | 0.00003957 JPY: 396.6 | +0.00000006 JPY: +0.6 | +0.15% | 0.00003944 JPY: 395.3 | 0.00004525 JPY: 453.6 | 0.00004806 JPY: 481.7 |
2024/04/20 | 0.00003951 JPY: 396.0 | +0.00000045 JPY: +4.5 | +1.15% | 0.00003879 JPY: 388.8 | 0.00004589 JPY: 459.9 | 0.00004816 JPY: 482.7 |
2024/04/19 | 0.00003906 JPY: 391.5 | +0.00000023 JPY: +2.3 | +0.59% | 0.00003850 JPY: 385.9 | 0.00004657 JPY: 466.8 | 0.00004827 JPY: 483.8 |
2024/04/18 | 0.00003883 JPY: 389.2 | -0.00000141 JPY: -14.1 | -3.50% | 0.00003837 JPY: 384.6 | 0.00004725 JPY: 473.6 | 0.00004840 JPY: 485.1 |
2024/04/17 | 0.00004024 JPY: 403.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003633 JPY: 364.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003806 JPY: 381.5 | -0.00000031 JPY: -3.1 | -0.81% | 0.00004057 JPY: 406.6 | 0.00004941 JPY: 495.2 | 0.00004881 JPY: 489.3 |
2024/04/14 | 0.00003837 JPY: 384.6 | -0.00000082 JPY: -8.2 | -2.09% | 0.00004194 JPY: 420.4 | 0.00005004 JPY: 501.6 | 0.00004897 JPY: 490.8 |
2024/04/13 | 0.00003919 JPY: 392.8 | -0.00000383 JPY: -38.4 | -8.90% | 0.00004380 JPY: 439.0 | 0.00005056 JPY: 506.8 | 0.00004914 JPY: 492.5 |
2024/04/12 | 0.00004302 JPY: 431.2 | -0.00000118 JPY: -11.8 | -2.67% | 0.00004489 JPY: 449.9 | 0.00005108 JPY: 512.0 | 0.00004931 JPY: 494.2 |
2024/04/11 | 0.00004420 JPY: 443.0 | -0.00000072 JPY: -7.2 | -1.60% | 0.00004529 JPY: 453.9 | 0.00005152 JPY: 516.4 | 0.00004943 JPY: 495.4 |
2024/04/10 | 0.00004492 JPY: 450.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004765 JPY: 477.6 | +0.00000301 JPY: +30.2 | +6.74% | 0.00004506 JPY: 451.7 | 0.00005258 JPY: 527.0 | 0.00004967 JPY: 497.9 |
2024/04/08 | 0.00004464 JPY: 447.4 | -0.00000039 JPY: -3.9 | -0.87% | 0.00004452 JPY: 446.3 | 0.00005313 JPY: 532.6 | 0.00004975 JPY: 498.7 |
2024/04/07 | 0.00004503 JPY: 451.4 | +0.00000079 JPY: +7.9 | +1.79% | 0.00004520 JPY: 453.1 | 0.00005377 JPY: 539.0 | 0.00004987 JPY: 499.9 |
2024/04/06 | 0.00004424 JPY: 443.4 | +0.00000048 JPY: +4.8 | +1.10% | 0.00004718 JPY: 472.9 | 0.00005448 JPY: 546.0 | 0.00004998 JPY: 501.0 |
2024/04/05 | 0.00004376 JPY: 438.6 | -0.00000118 JPY: -11.8 | -2.63% | 0.00005003 JPY: 501.4 | 0.00005461 JPY: 547.4 | 0.00005013 JPY: 502.5 |
2024/04/04 | 0.00004494 JPY: 450.5 | -0.00000309 JPY: -31.0 | -6.43% | 0.00005201 JPY: 521.4 | 0.00005480 JPY: 549.3 | 0.00005032 JPY: 504.3 |
2024/04/03 | 0.00004803 JPY: 481.4 | -0.00000690 JPY: -69.2 | -12.56% | 0.00005393 JPY: 540.6 | 0.00005492 JPY: 550.5 | 0.00005049 JPY: 506.1 |
2024/04/02 | 0.00005493 JPY: 550.6 | -0.00000354 JPY: -35.5 | -6.05% | 0.00005538 JPY: 555.1 | 0.00005499 JPY: 551.2 | 0.00005060 JPY: 507.2 |
2024/04/01 | 0.00005847 JPY: 586.1 | +0.00000477 JPY: +47.8 | +8.88% | 0.00005534 JPY: 554.7 | 0.00005472 JPY: 548.5 | 0.00005062 JPY: 507.3 |
2024/03/31 | 0.00005370 JPY: 538.3 | -0.00000082 JPY: -8.2 | -1.50% | 0.00005474 JPY: 548.7 | 0.00005440 JPY: 545.3 | 0.00005059 JPY: 507.1 |
2024/03/30 | 0.00005452 JPY: 546.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005530 JPY: 554.3 | +0.00000057 JPY: +5.7 | +1.04% | 0.00005564 JPY: 557.7 | 0.00005397 JPY: 541.0 | 0.00005066 JPY: 507.8 |
2024/03/28 | 0.00005473 JPY: 548.6 | -0.00000073 JPY: -7.3 | -1.32% | 0.00005571 JPY: 558.4 | 0.00005381 JPY: 539.3 | 0.00005069 JPY: 508.1 |
2024/03/27 | 0.00005546 JPY: 555.9 | -0.00000114 JPY: -11.4 | -2.01% | 0.00005636 JPY: 565.0 | 0.00005351 JPY: 536.3 | 0.00005072 JPY: 508.4 |
2024/03/26 | 0.00005660 JPY: 567.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005610 JPY: 562.3 | +0.00000045 JPY: +4.5 | +0.81% | 0.00005585 JPY: 559.8 | 0.00005271 JPY: 528.3 | 0.00005071 JPY: 508.3 |
2024/03/24 | 0.00005565 JPY: 557.8 | -0.00000236 JPY: -23.7 | -4.07% | 0.00005490 JPY: 550.3 | 0.00005219 JPY: 523.1 | 0.00005065 JPY: 507.6 |
2024/03/23 | 0.00005801 JPY: 581.5 | +0.00000231 JPY: +23.2 | +4.15% | 0.00005423 JPY: 543.6 | 0.00005172 JPY: 518.5 | 0.00005057 JPY: 506.9 |
2024/03/22 | 0.00005570 JPY: 558.3 | +0.00000190 JPY: +19.0 | +3.53% | 0.00005342 JPY: 535.4 | 0.00005125 JPY: 513.7 | 0.00005049 JPY: 506.1 |
2024/03/21 | 0.00005380 JPY: 539.3 | +0.00000245 JPY: +24.6 | +4.77% | 0.00005373 JPY: 538.6 | 0.00005095 JPY: 510.7 | 0.00005050 JPY: 506.2 |
2024/03/20 | 0.00005135 JPY: 514.7 | -0.00000096 JPY: -9.6 | -1.84% | 0.00005463 JPY: 547.6 | 0.00005066 JPY: 507.8 | 0.00005053 JPY: 506.5 |
2024/03/19 | 0.00005231 JPY: 524.3 | -0.00000163 JPY: -16.3 | -3.02% | 0.00005667 JPY: 568.0 | 0.00005049 JPY: 506.1 | 0.00005061 JPY: 507.3 |
2024/03/18 | 0.00005394 JPY: 540.7 | -0.00000333 JPY: -33.4 | -5.81% | 0.00005832 JPY: 584.6 | 0.00005024 JPY: 503.5 | 0.00005073 JPY: 508.4 |
2024/03/17 | 0.00005727 JPY: 574.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005827 JPY: 584.1 | -0.00000329 JPY: -33.0 | -5.34% | 0.00005815 JPY: 582.9 | 0.00004931 JPY: 494.3 | 0.00005096 JPY: 510.8 |
2024/03/15 | 0.00006156 JPY: 617.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00006057 JPY: 607.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006268 JPY: 628.3 | +0.00001500 JPY: +150.4 | +31.46% | 0.00005130 JPY: 514.2 | 0.00004751 JPY: 476.2 | 0.00005113 JPY: 512.5 |
2024/03/12 | 0.00004768 JPY: 477.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00004845 JPY: 485.6 | +0.00000053 JPY: +5.3 | +1.11% | 0.00004897 JPY: 490.9 | 0.00004663 JPY: 467.4 | 0.00005146 JPY: 515.8 |
2024/03/10 | 0.00004792 JPY: 480.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00004976 JPY: 498.8 | +0.00000160 JPY: +16.0 | +3.32% | 0.00004918 JPY: 492.9 | 0.00004629 JPY: 463.9 | 0.00005198 JPY: 521.0 |
2024/03/08 | 0.00004816 JPY: 482.7 | -0.00000242 JPY: -24.3 | -4.78% | 0.00004948 JPY: 495.9 | 0.00004608 JPY: 461.8 | 0.00005219 JPY: 523.1 |
2024/03/07 | 0.00005058 JPY: 507.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00004733 JPY: 474.4 | -0.00000274 JPY: -27.5 | -5.47% | 0.00004871 JPY: 488.3 | 0.00004573 JPY: 458.3 | 0.00005251 JPY: 526.3 |