仮想通貨の種類・投資情報サイト「コインミュージアム」

WAN/BTC  取引所:binance


   終値: 0.00000268
JPY: 26.6
 前日比: -0.00000002 (-0.74%)
 24h取引量: 0.77000000

2024/07/26 00:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,140.00 より円換算した値です。

WAN/BTC (1分足)


 安値:0.00000267 高値:0.00000270
 始値:0.00000270 終値:0.00000268

2024/07/26 00:58 更新

WAN/BTC (1日足)


5日平均乖離率:-5.10% 25日平均乖離率:-9.81% 75日平均乖離率:-18.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,140.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000268
JPY: 26.7
-0.00000002
JPY: -0.2
-0.74%0.00000282
JPY: 28.2
0.00000297
JPY: 29.6
0.00000330
JPY: 32.9
2024/07/250.00000270
JPY: 26.9
-0.00000008
JPY: -0.8
-2.88%0.00000289
JPY: 28.8
0.00000299
JPY: 29.8
0.00000331
JPY: 33.0
2024/07/240.00000278
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000299
JPY: 29.8
+0.00000002
JPY: +0.2
+0.67%0.00000303
JPY: 30.2
0.00000302
JPY: 30.1
0.00000335
JPY: 33.4
2024/07/220.00000297
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000300
JPY: 29.9
-0.00000013
JPY: -1.3
-4.15%0.00000310
JPY: 30.9
0.00000304
JPY: 30.3
0.00000338
JPY: 33.7
2024/07/200.00000313
JPY: 31.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000304
JPY: 30.3
-0.00000013
JPY: -1.3
-4.10%0.00000312
JPY: 31.1
0.00000305
JPY: 30.4
0.00000341
JPY: 34.0
2024/07/180.00000317
JPY: 31.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000315
JPY: 31.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000313
JPY: 31.2
+0.00000004
JPY: +0.4
+1.29%0.00000308
JPY: 30.7
0.00000305
JPY: 30.4
0.00000346
JPY: 34.5
2024/07/150.00000309
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000310
JPY: 30.9
+0.00000004
JPY: +0.4
+1.31%0.00000306
JPY: 30.5
0.00000305
JPY: 30.4
0.00000349
JPY: 34.8
2024/07/130.00000306
JPY: 30.5
+0.00000002
JPY: +0.2
+0.66%0.00000304
JPY: 30.3
0.00000305
JPY: 30.4
0.00000350
JPY: 34.9
2024/07/120.00000304
JPY: 30.3
-0.00000004
JPY: -0.4
-1.30%0.00000301
JPY: 30.0
0.00000304
JPY: 30.3
0.00000352
JPY: 35.1
2024/07/110.00000308
JPY: 30.7
+0.00000008
JPY: +0.8
+2.67%0.00000298
JPY: 29.7
0.00000305
JPY: 30.4
0.00000353
JPY: 35.2
2024/07/100.00000300
JPY: 29.9
-0.00000001
JPY: -0.1
-0.33%0.00000291
JPY: 29.0
0.00000306
JPY: 30.5
0.00000355
JPY: 35.4
2024/07/090.00000301
JPY: 30.0
+0.00000008
JPY: +0.8
+2.73%0.00000287
JPY: 28.6
0.00000307
JPY: 30.6
0.00000356
JPY: 35.5
2024/07/080.00000293
JPY: 29.2
+0.00000007
JPY: +0.7
+2.45%0.00000283
JPY: 28.2
0.00000308
JPY: 30.7
0.00000358
JPY: 35.7
2024/07/070.00000286
JPY: 28.5
+0.00000010
JPY: +1.0
+3.62%0.00000285
JPY: 28.4
0.00000310
JPY: 30.9
0.00000361
JPY: 35.9
2024/07/060.00000276
JPY: 27.5
-0.00000002
JPY: -0.2
-0.72%0.00000288
JPY: 28.7
0.00000312
JPY: 31.1
0.00000363
JPY: 36.2
2024/07/050.00000278
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000282
JPY: 28.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000301
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000309
JPY: 30.8
0.00000318
JPY: 31.7
0.00000370
JPY: 36.9
2024/07/020.00000301
JPY: 30.0
-0.00000010
JPY: -1.0
-3.22%0.00000314
JPY: 31.3
0.00000320
JPY: 31.9
0.00000372
JPY: 37.0
2024/07/010.00000311
JPY: 31.0
-0.00000005
JPY: -0.5
-1.58%0.00000318
JPY: 31.7
0.00000323
JPY: 32.2
0.00000373
JPY: 37.2
2024/06/300.00000316
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000316
JPY: 31.5
-0.00000009
JPY: -0.9
-2.77%0.00000319
JPY: 31.8
0.00000327
JPY: 32.6
0.00000376
JPY: 37.5
2024/06/280.00000325
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000323
JPY: 32.2
+0.00000009
JPY: +0.9
+2.87%0.00000315
JPY: 31.4
0.00000329
JPY: 32.8
0.00000378
JPY: 37.7
2024/06/260.00000314
JPY: 31.3
-0.00000005
JPY: -0.5
-1.57%0.00000312
JPY: 31.1
0.00000332
JPY: 33.1
0.00000380
JPY: 37.8
2024/06/250.00000319
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000313
JPY: 31.2
+0.00000007
JPY: +0.7
+2.29%0.00000310
JPY: 30.9
0.00000338
JPY: 33.7
0.00000385
JPY: 38.4
2024/06/230.00000306
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000308
JPY: 30.7
0.00000341
JPY: 34.0
0.00000388
JPY: 38.6
2024/06/220.00000306
JPY: 30.5
-0.00000010
JPY: -1.0
-3.16%0.00000307
JPY: 30.6
0.00000344
JPY: 34.3
0.00000391
JPY: 38.9
2024/06/210.00000316
JPY: 31.5
+0.00000005
JPY: +0.5
+1.61%0.00000308
JPY: 30.7
0.00000346
JPY: 34.5
0.00000394
JPY: 39.3
2024/06/200.00000311
JPY: 31.0
+0.00000010
JPY: +1.0
+3.32%0.00000312
JPY: 31.1
0.00000348
JPY: 34.7
0.00000397
JPY: 39.5
2024/06/190.00000301
JPY: 30.0
+0.00000002
JPY: +0.2
+0.67%0.00000317
JPY: 31.6
0.00000351
JPY: 35.0
0.00000399
JPY: 39.8
2024/06/180.00000299
JPY: 29.8
-0.00000014
JPY: -1.4
-4.47%0.00000323
JPY: 32.2
0.00000353
JPY: 35.2
0.00000402
JPY: 40.1
2024/06/170.00000313
JPY: 31.2
-0.00000021
JPY: -2.1
-6.29%0.00000329
JPY: 32.8
0.00000355
JPY: 35.4
0.00000406
JPY: 40.4
2024/06/160.00000334
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000336
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000331
JPY: 33.0
+0.00000001
JPY: +0.1
+0.30%0.00000333
JPY: 33.2
0.00000359
JPY: 35.8
0.00000414
JPY: 41.3
2024/06/130.00000330
JPY: 32.9
-0.00000010
JPY: -1.0
-2.94%0.00000333
JPY: 33.2
0.00000360
JPY: 35.9
0.00000417
JPY: 41.5
2024/06/120.00000340
JPY: 33.9
+0.00000009
JPY: +0.9
+2.72%0.00000335
JPY: 33.4
0.00000361
JPY: 36.0
0.00000420
JPY: 41.9
2024/06/110.00000331
JPY: 33.0
-0.00000001
JPY: -0.1
-0.30%0.00000342
JPY: 34.1
0.00000362
JPY: 36.1
0.00000423
JPY: 42.1
2024/06/100.00000332
JPY: 33.1
-0.00000002
JPY: -0.2
-0.60%0.00000349
JPY: 34.8
0.00000365
JPY: 36.3
0.00000426
JPY: 42.4
2024/06/090.00000334
JPY: 33.3
-0.00000002
JPY: -0.2
-0.60%0.00000356
JPY: 35.5
0.00000366
JPY: 36.5
0.00000429
JPY: 42.7
2024/06/080.00000336
JPY: 33.5
-0.00000043
JPY: -4.3
-11.35%0.00000358
JPY: 35.7
0.00000368
JPY: 36.7
0.00000430
JPY: 42.9
2024/06/070.00000379
JPY: 37.8
+0.00000013
JPY: +1.3
+3.55%0.00000362
JPY: 36.1
0.00000369
JPY: 36.8
0.00000432
JPY: 43.0
2024/06/060.00000366
JPY: 36.5
+0.00000003
JPY: +0.3
+0.83%0.00000365
JPY: 36.3
0.00000369
JPY: 36.8
0.00000433
JPY: 43.2