仮想通貨の種類・投資情報サイト「コインミュージアム」

WAN/BTC  取引所:binance


   終値: 0.00000418
JPY: 42.4
 前日比: -0.00000015 (-3.46%)
 24h取引量: 2.32000000

2024/04/14 04:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,369,063.50 より円換算した値です。

WAN/BTC (1分足)


 安値:0.00000409 高値:0.00000434
 始値:0.00000433 終値:0.00000418

2024/04/14 04:02 更新

WAN/BTC (1日足)


5日平均乖離率:-12.92% 25日平均乖離率:-17.33% 75日平均乖離率:-9.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,369,063.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000418
JPY: 43.3
-0.00000015
JPY: -1.6
-3.46%0.00000480
JPY: 49.8
0.00000506
JPY: 52.4
0.00000464
JPY: 48.1
2024/04/130.00000433
JPY: 44.9
-0.00000074
JPY: -7.7
-14.60%0.00000503
JPY: 52.1
0.00000505
JPY: 52.4
0.00000465
JPY: 48.2
2024/04/120.00000507
JPY: 52.6
-0.00000011
JPY: -1.1
-2.12%0.00000523
JPY: 54.3
0.00000506
JPY: 52.5
0.00000466
JPY: 48.3
2024/04/110.00000518
JPY: 53.7
-0.00000006
JPY: -0.6
-1.15%0.00000529
JPY: 54.9
0.00000501
JPY: 52.0
0.00000466
JPY: 48.3
2024/04/100.00000524
JPY: 54.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000531
JPY: 55.1
-0.00000006
JPY: -0.6
-1.12%0.00000525
JPY: 54.5
0.00000493
JPY: 51.1
0.00000466
JPY: 48.3
2024/04/080.00000537
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000530
JPY: 54.9
0.00000489
JPY: 50.7
0.00000466
JPY: 48.3
2024/04/070.00000537
JPY: 55.7
+0.00000024
JPY: +2.5
+4.68%0.00000532
JPY: 55.2
0.00000485
JPY: 50.2
0.00000465
JPY: 48.2
2024/04/060.00000513
JPY: 53.2
+0.00000005
JPY: +0.5
+0.98%0.00000531
JPY: 55.1
0.00000480
JPY: 49.7
0.00000465
JPY: 48.2
2024/04/050.00000508
JPY: 52.7
-0.00000045
JPY: -4.7
-8.14%0.00000534
JPY: 55.4
0.00000476
JPY: 49.4
0.00000465
JPY: 48.2
2024/04/040.00000553
JPY: 57.3
+0.00000003
JPY: +0.3
+0.55%0.00000542
JPY: 56.2
0.00000473
JPY: 49.0
0.00000465
JPY: 48.2
2024/04/030.00000550
JPY: 57.0
+0.00000017
JPY: +1.8
+3.19%0.00000546
JPY: 56.6
0.00000467
JPY: 48.5
0.00000464
JPY: 48.2
2024/04/020.00000533
JPY: 55.3
+0.00000005
JPY: +0.5
+0.95%0.00000543
JPY: 56.3
0.00000463
JPY: 48.0
0.00000464
JPY: 48.1
2024/04/010.00000528
JPY: 54.7
-0.00000018
JPY: -1.9
-3.30%0.00000550
JPY: 57.1
0.00000459
JPY: 47.6
0.00000463
JPY: 48.0
2024/03/310.00000546
JPY: 56.6
-0.00000028
JPY: -2.9
-4.88%0.00000553
JPY: 57.3
0.00000454
JPY: 47.1
0.00000462
JPY: 47.9
2024/03/300.00000574
JPY: 59.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000532
JPY: 55.2
-0.00000039
JPY: -4.0
-6.83%0.00000511
JPY: 53.0
0.00000441
JPY: 45.7
0.00000461
JPY: 47.8
2024/03/280.00000571
JPY: 59.2
+0.00000029
JPY: +3.0
+5.35%0.00000497
JPY: 51.5
0.00000437
JPY: 45.3
0.00000460
JPY: 47.7
2024/03/270.00000542
JPY: 56.2
+0.00000076
JPY: +7.9
+16.31%0.00000473
JPY: 49.0
0.00000432
JPY: 44.8
0.00000459
JPY: 47.6
2024/03/260.00000466
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000446
JPY: 46.2
-0.00000012
JPY: -1.2
-2.62%0.00000444
JPY: 46.0
0.00000426
JPY: 44.1
0.00000458
JPY: 47.5
2024/03/240.00000458
JPY: 47.5
+0.00000005
JPY: +0.5
+1.10%0.00000437
JPY: 45.3
0.00000424
JPY: 44.0
0.00000459
JPY: 47.6
2024/03/230.00000453
JPY: 47.0
+0.00000015
JPY: +1.6
+3.42%0.00000436
JPY: 45.3
0.00000423
JPY: 43.9
0.00000459
JPY: 47.6
2024/03/220.00000438
JPY: 45.4
+0.00000014
JPY: +1.5
+3.30%0.00000423
JPY: 43.8
0.00000423
JPY: 43.8
0.00000459
JPY: 47.6
2024/03/210.00000424
JPY: 44.0
+0.00000011
JPY: +1.1
+2.66%0.00000417
JPY: 43.3
0.00000424
JPY: 44.0
0.00000461
JPY: 47.8
2024/03/200.00000413
JPY: 42.8
-0.00000041
JPY: -4.3
-9.03%0.00000418
JPY: 43.4
0.00000425
JPY: 44.1
0.00000462
JPY: 47.9
2024/03/190.00000454
JPY: 47.1
+0.00000069
JPY: +7.2
+17.92%0.00000422
JPY: 43.8
0.00000426
JPY: 44.2
0.00000464
JPY: 48.1
2024/03/180.00000385
JPY: 39.9
-0.00000025
JPY: -2.6
-6.10%0.00000415
JPY: 43.0
0.00000426
JPY: 44.2
0.00000465
JPY: 48.2
2024/03/170.00000410
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000430
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000431
JPY: 44.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000419
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000416
JPY: 43.1
-0.00000010
JPY: -1.0
-2.35%0.00000425
JPY: 44.0
0.00000431
JPY: 44.7
0.00000476
JPY: 49.4
2024/03/120.00000426
JPY: 44.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000421
JPY: 43.7
+0.00000001
JPY: +0.1
+0.24%0.00000422
JPY: 43.8
0.00000432
JPY: 44.8
0.00000482
JPY: 49.9
2024/03/100.00000420
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000441
JPY: 45.7
+0.00000019
JPY: +2.0
+4.50%0.00000414
JPY: 43.0
0.00000433
JPY: 44.9
0.00000487
JPY: 50.5
2024/03/080.00000422
JPY: 43.8
+0.00000014
JPY: +1.5
+3.43%0.00000412
JPY: 42.8
0.00000434
JPY: 45.0
0.00000489
JPY: 50.7
2024/03/070.00000408
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000399
JPY: 41.4
-0.00000003
JPY: -0.3
-0.75%0.00000420
JPY: 43.5
0.00000438
JPY: 45.4
0.00000494
JPY: 51.2
2024/03/050.00000402
JPY: 41.7
-0.00000029
JPY: -3.0
-6.73%0.00000425
JPY: 44.1
0.00000440
JPY: 45.7
0.00000496
JPY: 51.4
2024/03/040.00000431
JPY: 44.7
-0.00000011
JPY: -1.1
-2.49%0.00000427
JPY: 44.3
0.00000443
JPY: 45.9
0.00000497
JPY: 51.6
2024/03/030.00000442
JPY: 45.8
+0.00000018
JPY: +1.9
+4.25%0.00000426
JPY: 44.2
0.00000444
JPY: 46.1
0.00000499
JPY: 51.7
2024/03/020.00000424
JPY: 44.0
-0.00000002
JPY: -0.2
-0.47%0.00000428
JPY: 44.3
0.00000446
JPY: 46.2
0.00000500
JPY: 51.8
2024/03/010.00000426
JPY: 44.2
+0.00000014
JPY: +1.5
+3.40%0.00000437
JPY: 45.3
0.00000449
JPY: 46.5
0.00000501
JPY: 52.0
2024/02/290.00000412
JPY: 42.7
-0.00000014
JPY: -1.5
-3.29%0.00000441
JPY: 45.7
0.00000451
JPY: 46.7
0.00000503
JPY: 52.2
2024/02/280.00000426
JPY: 44.2
-0.00000024
JPY: -2.5
-5.33%0.00000449
JPY: 46.5
0.00000454
JPY: 47.0
0.00000505
JPY: 52.4
2024/02/270.00000450
JPY: 46.7
-0.00000020
JPY: -2.1
-4.26%0.00000454
JPY: 47.1
0.00000456
JPY: 47.3
0.00000507
JPY: 52.5
2024/02/260.00000470
JPY: 48.7
+0.00000025
JPY: +2.6
+5.62%0.00000453
JPY: 47.0
0.00000458
JPY: 47.5
0.00000508
JPY: 52.7
2024/02/250.00000445
JPY: 46.1
-0.00000007
JPY: -0.7
-1.55%0.00000445
JPY: 46.1
0.00000459
JPY: 47.6
0.00000509
JPY: 52.8
2024/02/240.00000452
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000443
JPY: 46.0
0.00000461
JPY: 47.8
0.00000510
JPY: 52.9