UTK/BTC 取引所:binance
終値: | 0.00000142 JPY: 14.2 | 前日比: | -0.00000003 (-2.07%) | |
24h取引量: | 0.67000000 |
2024/04/26 04:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,058,460.50 より円換算した値です。
UTK/BTC (1分足)
安値: | 0.00000141 | 高値: | 0.00000145 |
始値: | 0.00000145 | 終値: | 0.00000142 |
2024/04/26 04:54 更新
UTK/BTC (1日足)
5日平均乖離率: | -3.66% | 25日平均乖離率: | -11.80% | 75日平均乖離率: | -14.49% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,058,460.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00000142 JPY: 14.3 | -0.00000003 JPY: -0.3 | -2.07% | 0.00000147 JPY: 14.8 | 0.00000161 JPY: 16.2 | 0.00000166 JPY: 16.7 |
2024/04/25 | 0.00000145 JPY: 14.6 | -0.00000005 JPY: -0.5 | -3.33% | 0.00000149 JPY: 15.0 | 0.00000163 JPY: 16.4 | 0.00000166 JPY: 16.7 |
2024/04/24 | 0.00000150 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.66% | 0.00000152 JPY: 15.2 | 0.00000165 JPY: 16.6 | 0.00000167 JPY: 16.8 |
2024/04/23 | 0.00000151 JPY: 15.2 | +0.00000002 JPY: +0.2 | +1.34% | 0.00000152 JPY: 15.3 | 0.00000166 JPY: 16.7 | 0.00000167 JPY: 16.8 |
2024/04/22 | 0.00000149 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000151 JPY: 15.2 | 0.00000168 JPY: 16.9 | 0.00000167 JPY: 16.8 |
2024/04/21 | 0.00000149 JPY: 15.0 | -0.00000010 JPY: -1.0 | -6.29% | 0.00000150 JPY: 15.1 | 0.00000170 JPY: 17.1 | 0.00000168 JPY: 16.9 |
2024/04/20 | 0.00000159 JPY: 16.0 | +0.00000006 JPY: +0.6 | +3.92% | 0.00000149 JPY: 15.0 | 0.00000172 JPY: 17.3 | 0.00000168 JPY: 16.9 |
2024/04/19 | 0.00000153 JPY: 15.4 | +0.00000009 JPY: +0.9 | +6.25% | 0.00000147 JPY: 14.8 | 0.00000173 JPY: 17.4 | 0.00000169 JPY: 17.0 |
2024/04/18 | 0.00000144 JPY: 14.5 | -0.00000002 JPY: -0.2 | -1.37% | 0.00000145 JPY: 14.6 | 0.00000174 JPY: 17.5 | 0.00000169 JPY: 17.0 |
2024/04/17 | 0.00000146 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000144 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000149 JPY: 15.0 | +0.00000008 JPY: +0.8 | +5.67% | 0.00000157 JPY: 15.8 | 0.00000179 JPY: 18.0 | 0.00000171 JPY: 17.2 |
2024/04/14 | 0.00000141 JPY: 14.2 | -0.00000009 JPY: -0.9 | -6.00% | 0.00000163 JPY: 16.4 | 0.00000182 JPY: 18.3 | 0.00000171 JPY: 17.2 |
2024/04/13 | 0.00000150 JPY: 15.1 | -0.00000021 JPY: -2.1 | -12.28% | 0.00000171 JPY: 17.2 | 0.00000182 JPY: 18.4 | 0.00000172 JPY: 17.3 |
2024/04/12 | 0.00000171 JPY: 17.2 | -0.00000002 JPY: -0.2 | -1.16% | 0.00000178 JPY: 17.9 | 0.00000183 JPY: 18.4 | 0.00000173 JPY: 17.4 |
2024/04/11 | 0.00000173 JPY: 17.4 | -0.00000005 JPY: -0.5 | -2.81% | 0.00000180 JPY: 18.1 | 0.00000183 JPY: 18.4 | 0.00000173 JPY: 17.4 |
2024/04/10 | 0.00000178 JPY: 17.9 | -0.00000006 JPY: -0.6 | -3.26% | 0.00000180 JPY: 18.1 | 0.00000183 JPY: 18.4 | 0.00000173 JPY: 17.4 |
2024/04/09 | 0.00000184 JPY: 18.5 | +0.00000001 JPY: +0.1 | +0.55% | 0.00000179 JPY: 18.0 | 0.00000182 JPY: 18.3 | 0.00000172 JPY: 17.3 |
2024/04/08 | 0.00000183 JPY: 18.4 | +0.00000003 JPY: +0.3 | +1.67% | 0.00000178 JPY: 17.9 | 0.00000182 JPY: 18.3 | 0.00000172 JPY: 17.3 |
2024/04/07 | 0.00000180 JPY: 18.1 | +0.00000006 JPY: +0.6 | +3.45% | 0.00000177 JPY: 17.8 | 0.00000181 JPY: 18.2 | 0.00000172 JPY: 17.3 |
2024/04/06 | 0.00000174 JPY: 17.5 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000177 JPY: 17.8 | 0.00000181 JPY: 18.2 | 0.00000172 JPY: 17.3 |
2024/04/05 | 0.00000173 JPY: 17.4 | -0.00000007 JPY: -0.7 | -3.89% | 0.00000179 JPY: 18.0 | 0.00000181 JPY: 18.2 | 0.00000172 JPY: 17.3 |
2024/04/04 | 0.00000180 JPY: 18.1 | +0.00000004 JPY: +0.4 | +2.27% | 0.00000183 JPY: 18.4 | 0.00000181 JPY: 18.2 | 0.00000172 JPY: 17.3 |
2024/04/03 | 0.00000176 JPY: 17.7 | -0.00000005 JPY: -0.5 | -2.76% | 0.00000185 JPY: 18.6 | 0.00000180 JPY: 18.1 | 0.00000171 JPY: 17.2 |
2024/04/02 | 0.00000181 JPY: 18.2 | -0.00000006 JPY: -0.6 | -3.21% | 0.00000188 JPY: 19.0 | 0.00000180 JPY: 18.1 | 0.00000171 JPY: 17.2 |
2024/04/01 | 0.00000187 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000189 JPY: 19.0 | -0.00000003 JPY: -0.3 | -1.56% | 0.00000193 JPY: 19.5 | 0.00000178 JPY: 17.9 | 0.00000171 JPY: 17.2 |
2024/03/30 | 0.00000192 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000193 JPY: 19.4 | -0.00000005 JPY: -0.5 | -2.53% | 0.00000192 JPY: 19.3 | 0.00000175 JPY: 17.6 | 0.00000170 JPY: 17.1 |
2024/03/28 | 0.00000198 JPY: 19.9 | +0.00000003 JPY: +0.3 | +1.54% | 0.00000191 JPY: 19.2 | 0.00000174 JPY: 17.5 | 0.00000170 JPY: 17.1 |
2024/03/27 | 0.00000195 JPY: 19.6 | +0.00000007 JPY: +0.7 | +3.72% | 0.00000189 JPY: 19.0 | 0.00000173 JPY: 17.4 | 0.00000170 JPY: 17.1 |
2024/03/26 | 0.00000188 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000186 JPY: 18.7 | -0.00000002 JPY: -0.2 | -1.06% | 0.00000190 JPY: 19.2 | 0.00000170 JPY: 17.1 | 0.00000169 JPY: 17.0 |
2024/03/24 | 0.00000188 JPY: 18.9 | -0.00000001 JPY: -0.1 | -0.53% | 0.00000186 JPY: 18.7 | 0.00000168 JPY: 16.9 | 0.00000168 JPY: 16.9 |
2024/03/23 | 0.00000189 JPY: 19.0 | +0.00000004 JPY: +0.4 | +2.16% | 0.00000183 JPY: 18.4 | 0.00000166 JPY: 16.7 | 0.00000168 JPY: 16.9 |
2024/03/22 | 0.00000185 JPY: 18.6 | -0.00000019 JPY: -1.9 | -9.31% | 0.00000178 JPY: 17.9 | 0.00000165 JPY: 16.6 | 0.00000167 JPY: 16.8 |
2024/03/21 | 0.00000204 JPY: 20.5 | +0.00000040 JPY: +4.0 | +24.39% | 0.00000173 JPY: 17.4 | 0.00000164 JPY: 16.5 | 0.00000167 JPY: 16.8 |
2024/03/20 | 0.00000164 JPY: 16.5 | -0.00000007 JPY: -0.7 | -4.09% | 0.00000165 JPY: 16.6 | 0.00000162 JPY: 16.3 | 0.00000167 JPY: 16.8 |
2024/03/19 | 0.00000171 JPY: 17.2 | +0.00000007 JPY: +0.7 | +4.27% | 0.00000167 JPY: 16.8 | 0.00000162 JPY: 16.3 | 0.00000167 JPY: 16.8 |
2024/03/18 | 0.00000164 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000167 JPY: 16.8 | 0.00000161 JPY: 16.2 | 0.00000167 JPY: 16.8 |
2024/03/17 | 0.00000164 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000164 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000174 JPY: 17.5 | +0.00000003 JPY: +0.3 | +1.75% | 0.00000171 JPY: 17.2 | 0.00000160 JPY: 16.1 | 0.00000168 JPY: 16.9 |
2024/03/14 | 0.00000171 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000170 JPY: 17.1 | -0.00000006 JPY: -0.6 | -3.41% | 0.00000171 JPY: 17.2 | 0.00000160 JPY: 16.1 | 0.00000168 JPY: 16.9 |
2024/03/12 | 0.00000176 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000166 JPY: 16.7 | -0.00000006 JPY: -0.6 | -3.49% | 0.00000167 JPY: 16.8 | 0.00000159 JPY: 16.0 | 0.00000169 JPY: 17.0 |
2024/03/10 | 0.00000172 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 16.5 | 0.00000159 JPY: 16.0 | 0.00000170 JPY: 17.1 |
2024/03/09 | 0.00000172 JPY: 17.3 | +0.00000005 JPY: +0.5 | +2.99% | 0.00000161 JPY: 16.2 | 0.00000158 JPY: 15.9 | 0.00000171 JPY: 17.2 |
2024/03/08 | 0.00000167 JPY: 16.8 | +0.00000008 JPY: +0.8 | +5.03% | 0.00000158 JPY: 15.9 | 0.00000158 JPY: 15.9 | 0.00000171 JPY: 17.2 |
2024/03/07 | 0.00000159 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |