仮想通貨の種類・投資情報サイト「コインミュージアム」

UTK/BTC  取引所:binance


   終値: 0.00000145
JPY: 14.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.64000000

2024/04/17 14:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,955,404.50 より円換算した値です。

UTK/BTC (1分足)


 安値:0.00000143 高値:0.00000150
 始値:0.00000144 終値:0.00000145

2024/04/17 14:09 更新

UTK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,955,404.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000145
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000144
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000149
JPY: 14.8
+0.00000008
JPY: +0.8
+5.67%0.00000157
JPY: 15.6
0.00000179
JPY: 17.9
0.00000171
JPY: 17.0
2024/04/140.00000141
JPY: 14.0
-0.00000009
JPY: -0.9
-6.00%0.00000163
JPY: 16.2
0.00000182
JPY: 18.1
0.00000171
JPY: 17.1
2024/04/130.00000150
JPY: 14.9
-0.00000021
JPY: -2.1
-12.28%0.00000171
JPY: 17.0
0.00000182
JPY: 18.2
0.00000172
JPY: 17.1
2024/04/120.00000171
JPY: 17.0
-0.00000002
JPY: -0.2
-1.16%0.00000178
JPY: 17.7
0.00000183
JPY: 18.2
0.00000173
JPY: 17.2
2024/04/110.00000173
JPY: 17.2
-0.00000005
JPY: -0.5
-2.81%0.00000180
JPY: 17.9
0.00000183
JPY: 18.2
0.00000173
JPY: 17.2
2024/04/100.00000178
JPY: 17.7
-0.00000006
JPY: -0.6
-3.26%0.00000180
JPY: 17.9
0.00000183
JPY: 18.2
0.00000173
JPY: 17.2
2024/04/090.00000184
JPY: 18.3
+0.00000001
JPY: +0.1
+0.55%0.00000179
JPY: 17.8
0.00000182
JPY: 18.1
0.00000172
JPY: 17.2
2024/04/080.00000183
JPY: 18.2
+0.00000003
JPY: +0.3
+1.67%0.00000178
JPY: 17.7
0.00000182
JPY: 18.1
0.00000172
JPY: 17.1
2024/04/070.00000180
JPY: 17.9
+0.00000006
JPY: +0.6
+3.45%0.00000177
JPY: 17.6
0.00000181
JPY: 18.0
0.00000172
JPY: 17.1
2024/04/060.00000174
JPY: 17.3
+0.00000001
JPY: +0.1
+0.58%0.00000177
JPY: 17.6
0.00000181
JPY: 18.0
0.00000172
JPY: 17.1
2024/04/050.00000173
JPY: 17.2
-0.00000007
JPY: -0.7
-3.89%0.00000179
JPY: 17.9
0.00000181
JPY: 18.0
0.00000172
JPY: 17.1
2024/04/040.00000180
JPY: 17.9
+0.00000004
JPY: +0.4
+2.27%0.00000183
JPY: 18.2
0.00000181
JPY: 18.0
0.00000172
JPY: 17.1
2024/04/030.00000176
JPY: 17.5
-0.00000005
JPY: -0.5
-2.76%0.00000185
JPY: 18.4
0.00000180
JPY: 17.9
0.00000171
JPY: 17.1
2024/04/020.00000181
JPY: 18.0
-0.00000006
JPY: -0.6
-3.21%0.00000188
JPY: 18.8
0.00000180
JPY: 17.9
0.00000171
JPY: 17.0
2024/04/010.00000187
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000189
JPY: 18.8
-0.00000003
JPY: -0.3
-1.56%0.00000193
JPY: 19.3
0.00000178
JPY: 17.8
0.00000171
JPY: 17.0
2024/03/300.00000192
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000193
JPY: 19.2
-0.00000005
JPY: -0.5
-2.53%0.00000192
JPY: 19.1
0.00000175
JPY: 17.5
0.00000170
JPY: 16.9
2024/03/280.00000198
JPY: 19.7
+0.00000003
JPY: +0.3
+1.54%0.00000191
JPY: 19.0
0.00000174
JPY: 17.3
0.00000170
JPY: 16.9
2024/03/270.00000195
JPY: 19.4
+0.00000007
JPY: +0.7
+3.72%0.00000189
JPY: 18.8
0.00000173
JPY: 17.2
0.00000170
JPY: 16.9
2024/03/260.00000188
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000186
JPY: 18.5
-0.00000002
JPY: -0.2
-1.06%0.00000190
JPY: 19.0
0.00000170
JPY: 16.9
0.00000169
JPY: 16.8
2024/03/240.00000188
JPY: 18.7
-0.00000001
JPY: -0.1
-0.53%0.00000186
JPY: 18.5
0.00000168
JPY: 16.7
0.00000168
JPY: 16.8
2024/03/230.00000189
JPY: 18.8
+0.00000004
JPY: +0.4
+2.16%0.00000183
JPY: 18.2
0.00000166
JPY: 16.6
0.00000168
JPY: 16.7
2024/03/220.00000185
JPY: 18.4
-0.00000019
JPY: -1.9
-9.31%0.00000178
JPY: 17.7
0.00000165
JPY: 16.4
0.00000167
JPY: 16.7
2024/03/210.00000204
JPY: 20.3
+0.00000040
JPY: +4.0
+24.39%0.00000173
JPY: 17.3
0.00000164
JPY: 16.3
0.00000167
JPY: 16.6
2024/03/200.00000164
JPY: 16.3
-0.00000007
JPY: -0.7
-4.09%0.00000165
JPY: 16.5
0.00000162
JPY: 16.1
0.00000167
JPY: 16.6
2024/03/190.00000171
JPY: 17.0
+0.00000007
JPY: +0.7
+4.27%0.00000167
JPY: 16.7
0.00000162
JPY: 16.1
0.00000167
JPY: 16.6
2024/03/180.00000164
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 16.7
0.00000161
JPY: 16.0
0.00000167
JPY: 16.6
2024/03/170.00000164
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000164
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000174
JPY: 17.3
+0.00000003
JPY: +0.3
+1.75%0.00000171
JPY: 17.1
0.00000160
JPY: 16.0
0.00000168
JPY: 16.7
2024/03/140.00000171
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000170
JPY: 16.9
-0.00000006
JPY: -0.6
-3.41%0.00000171
JPY: 17.0
0.00000160
JPY: 15.9
0.00000168
JPY: 16.8
2024/03/120.00000176
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000166
JPY: 16.5
-0.00000006
JPY: -0.6
-3.49%0.00000167
JPY: 16.6
0.00000159
JPY: 15.8
0.00000169
JPY: 16.9
2024/03/100.00000172
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 16.3
0.00000159
JPY: 15.8
0.00000170
JPY: 16.9
2024/03/090.00000172
JPY: 17.1
+0.00000005
JPY: +0.5
+2.99%0.00000161
JPY: 16.0
0.00000158
JPY: 15.7
0.00000171
JPY: 17.0
2024/03/080.00000167
JPY: 16.6
+0.00000008
JPY: +0.8
+5.03%0.00000158
JPY: 15.7
0.00000158
JPY: 15.7
0.00000171
JPY: 17.0
2024/03/070.00000159
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000151
JPY: 15.0
-0.00000003
JPY: -0.3
-1.95%0.00000157
JPY: 15.6
0.00000158
JPY: 15.7
0.00000172
JPY: 17.1
2024/03/050.00000154
JPY: 15.3
-0.00000003
JPY: -0.3
-1.91%0.00000157
JPY: 15.6
0.00000159
JPY: 15.8
0.00000173
JPY: 17.2
2024/03/040.00000157
JPY: 15.6
-0.00000008
JPY: -0.8
-4.85%0.00000156
JPY: 15.5
0.00000159
JPY: 15.9
0.00000173
JPY: 17.2
2024/03/030.00000165
JPY: 16.4
+0.00000007
JPY: +0.7
+4.43%0.00000153
JPY: 15.3
0.00000160
JPY: 15.9
0.00000174
JPY: 17.3
2024/03/020.00000158
JPY: 15.7
+0.00000008
JPY: +0.8
+5.33%0.00000150
JPY: 15.0
0.00000161
JPY: 16.0
0.00000174
JPY: 17.3
2024/03/010.00000150
JPY: 14.9
+0.00000002
JPY: +0.2
+1.35%0.00000151
JPY: 15.0
0.00000162
JPY: 16.1
0.00000175
JPY: 17.4
2024/02/290.00000148
JPY: 14.7
+0.00000002
JPY: +0.2
+1.37%0.00000152
JPY: 15.2
0.00000163
JPY: 16.3
0.00000175
JPY: 17.5
2024/02/280.00000146
JPY: 14.5
-0.00000003
JPY: -0.3
-2.01%0.00000154
JPY: 15.3
0.00000165
JPY: 16.4
0.00000176
JPY: 17.5
2024/02/270.00000149
JPY: 14.8
-0.00000013
JPY: -1.3
-8.02%0.00000156
JPY: 15.6
0.00000166
JPY: 16.6
0.00000177
JPY: 17.6