仮想通貨の種類・投資情報サイト「コインミュージアム」

UNFI/BTC  取引所:binance


   終値: 0.00005390
JPY: 520.0
 前日比: +0.00000020 (+0.37%)
 24h取引量: 0.89000000

2024/04/17 14:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,961,890.50 より円換算した値です。

UNFI/BTC (1分足)


 安値:0.00005220 高値:0.00005420
 始値:0.00005370 終値:0.00005390

2024/04/17 14:31 更新

UNFI/BTC (1日足)


5日平均乖離率:-0.04% 25日平均乖離率:-36.20% 75日平均乖離率:-50.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,961,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00005390
JPY: 536.9
+0.00000020
JPY: +2.0
+0.37%0.00005392
JPY: 537.1
0.00008448
JPY: 841.6
0.00010942
JPY: 1,090.1
2024/04/160.00005370
JPY: 535.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00005370
JPY: 535.0
+0.00000230
JPY: +22.9
+4.47%0.00006116
JPY: 609.3
0.00008784
JPY: 875.0
0.00011159
JPY: 1,111.6
2024/04/140.00005140
JPY: 512.0
-0.00000550
JPY: -54.8
-9.67%0.00006610
JPY: 658.5
0.00008943
JPY: 890.9
0.00011267
JPY: 1,122.4
2024/04/130.00005690
JPY: 566.8
-0.00001190
JPY: -118.5
-17.30%0.00007176
JPY: 714.9
0.00009109
JPY: 907.4
0.00011380
JPY: 1,133.6
2024/04/120.00006880
JPY: 685.4
-0.00000620
JPY: -61.8
-8.27%0.00007592
JPY: 756.3
0.00009262
JPY: 922.7
0.00011489
JPY: 1,144.5
2024/04/110.00007500
JPY: 747.1
-0.00000340
JPY: -33.9
-4.34%0.00007778
JPY: 774.8
0.00009408
JPY: 937.3
0.00011581
JPY: 1,153.7
2024/04/100.00007840
JPY: 781.0
-0.00000130
JPY: -13.0
-1.63%0.00007838
JPY: 780.8
0.00009561
JPY: 952.4
0.00011669
JPY: 1,162.4
2024/04/090.00007970
JPY: 794.0
+0.00000200
JPY: +19.9
+2.57%0.00007844
JPY: 781.4
0.00009724
JPY: 968.7
0.00011754
JPY: 1,170.9
2024/04/080.00007770
JPY: 774.0
-0.00000040
JPY: -4.0
-0.51%0.00008172
JPY: 814.1
0.00009880
JPY: 984.3
0.00011835
JPY: 1,179.0
2024/04/070.00007810
JPY: 778.0
+0.00000010
JPY: +1.0
+0.13%0.00008568
JPY: 853.5
0.00010048
JPY: 1,001.0
0.00011921
JPY: 1,187.6
2024/04/060.00007800
JPY: 777.0
-0.00000070
JPY: -7.0
-0.89%0.00009028
JPY: 899.4
0.00010210
JPY: 1,017.1
0.00012007
JPY: 1,196.1
2024/04/050.00007870
JPY: 784.0
-0.00001740
JPY: -173.3
-18.11%0.00009526
JPY: 949.0
0.00010370
JPY: 1,033.1
0.00012102
JPY: 1,205.6
2024/04/040.00009610
JPY: 957.3
-0.00000140
JPY: -13.9
-1.44%0.00010012
JPY: 997.4
0.00010520
JPY: 1,048.0
0.00012201
JPY: 1,215.4
2024/04/030.00009750
JPY: 971.3
-0.00000360
JPY: -35.9
-3.56%0.00010178
JPY: 1,013.9
0.00010592
JPY: 1,055.1
0.00012284
JPY: 1,223.8
2024/04/020.00010110
JPY: 1,007.1
-0.00000180
JPY: -17.9
-1.75%0.00010418
JPY: 1,037.8
0.00010684
JPY: 1,064.3
0.00012368
JPY: 1,232.1
2024/04/010.00010290
JPY: 1,025.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00010300
JPY: 1,026.1
-0.00000140
JPY: -13.9
-1.34%0.00010548
JPY: 1,050.8
0.00010793
JPY: 1,075.2
0.00012494
JPY: 1,244.7
2024/03/300.00010440
JPY: 1,040.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00010950
JPY: 1,090.8
+0.00000520
JPY: +51.8
+4.99%0.00010492
JPY: 1,045.2
0.00010859
JPY: 1,081.7
0.00012613
JPY: 1,256.5
2024/03/280.00010430
JPY: 1,039.0
-0.00000190
JPY: -18.9
-1.79%0.00010272
JPY: 1,023.3
0.00010924
JPY: 1,088.2
0.00012666
JPY: 1,261.8
2024/03/270.00010620
JPY: 1,058.0
+0.00000050
JPY: +5.0
+0.47%0.00010120
JPY: 1,008.1
0.00011006
JPY: 1,096.4
0.00012726
JPY: 1,267.8
2024/03/260.00010570
JPY: 1,053.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00009890
JPY: 985.2
+0.00000040
JPY: +4.0
+0.41%0.00009646
JPY: 960.9
0.00011164
JPY: 1,112.1
0.00012823
JPY: 1,277.5
2024/03/240.00009850
JPY: 981.2
+0.00000180
JPY: +17.9
+1.86%0.00009526
JPY: 949.0
0.00011240
JPY: 1,119.7
0.00012864
JPY: 1,281.5
2024/03/230.00009670
JPY: 963.3
+0.00000200
JPY: +19.9
+2.11%0.00009460
JPY: 942.4
0.00011342
JPY: 1,129.9
0.00012897
JPY: 1,284.8
2024/03/220.00009470
JPY: 943.4
+0.00000120
JPY: +12.0
+1.28%0.00009634
JPY: 959.7
0.00011457
JPY: 1,141.4
0.00012943
JPY: 1,289.4
2024/03/210.00009350
JPY: 931.4
+0.00000060
JPY: +6.0
+0.65%0.00010002
JPY: 996.4
0.00011636
JPY: 1,159.2
0.00012996
JPY: 1,294.7
2024/03/200.00009290
JPY: 925.5
-0.00000230
JPY: -22.9
-2.42%0.00010514
JPY: 1,047.4
0.00011805
JPY: 1,176.0
0.00013057
JPY: 1,300.7
2024/03/190.00009520
JPY: 948.4
-0.00001020
JPY: -101.6
-9.68%0.00011034
JPY: 1,099.2
0.00011982
JPY: 1,193.6
0.00013118
JPY: 1,306.8
2024/03/180.00010540
JPY: 1,050.0
-0.00000770
JPY: -76.7
-6.81%0.00011524
JPY: 1,148.0
0.00012162
JPY: 1,211.5
0.00013184
JPY: 1,313.3
2024/03/170.00011310
JPY: 1,126.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00011910
JPY: 1,186.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00011890
JPY: 1,184.5
-0.00000080
JPY: -8.0
-0.67%0.00011824
JPY: 1,177.9
0.00012364
JPY: 1,231.6
0.00013387
JPY: 1,333.6
2024/03/140.00011970
JPY: 1,192.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00011850
JPY: 1,180.5
+0.00000040
JPY: +4.0
+0.34%0.00011744
JPY: 1,169.9
0.00012472
JPY: 1,242.4
0.00013534
JPY: 1,348.2
2024/03/120.00011810
JPY: 1,176.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00011600
JPY: 1,155.6
+0.00000190
JPY: +18.9
+1.67%0.00011638
JPY: 1,159.4
0.00012542
JPY: 1,249.4
0.00013691
JPY: 1,363.9
2024/03/100.00011410
JPY: 1,136.7
-0.00000640
JPY: -63.8
-5.31%0.00011462
JPY: 1,141.8
0.00012581
JPY: 1,253.3
0.00013771
JPY: 1,371.8
2024/03/090.00012050
JPY: 1,200.4
+0.00000380
JPY: +37.9
+3.26%0.00011514
JPY: 1,147.0
0.00012617
JPY: 1,256.9
0.00013881
JPY: 1,382.8
2024/03/080.00011670
JPY: 1,162.6
+0.00000210
JPY: +20.9
+1.83%0.00011618
JPY: 1,157.4
0.00012640
JPY: 1,259.1
0.00013968
JPY: 1,391.4
2024/03/070.00011460
JPY: 1,141.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00010720
JPY: 1,067.9
-0.00000950
JPY: -94.6
-8.14%0.00012054
JPY: 1,200.8
0.00012719
JPY: 1,267.1
0.00014133
JPY: 1,407.9
2024/03/050.00011670
JPY: 1,162.6
-0.00000900
JPY: -89.7
-7.16%0.00012374
JPY: 1,232.7
0.00012794
JPY: 1,274.5
0.00014220
JPY: 1,416.6
2024/03/040.00012570
JPY: 1,252.2
+0.00000070
JPY: +7.0
+0.56%0.00012398
JPY: 1,235.1
0.00012834
JPY: 1,278.5
0.00014287
JPY: 1,423.3
2024/03/030.00012500
JPY: 1,245.2
-0.00000310
JPY: -30.9
-2.42%0.00012364
JPY: 1,231.7
0.00012857
JPY: 1,280.8
0.00014349
JPY: 1,429.4
2024/03/020.00012810
JPY: 1,276.1
+0.00000490
JPY: +48.8
+3.98%0.00012374
JPY: 1,232.7
0.00012892
JPY: 1,284.3
0.00014410
JPY: 1,435.5
2024/03/010.00012320
JPY: 1,227.3
+0.00000530
JPY: +52.8
+4.50%0.00012600
JPY: 1,255.2
0.00012907
JPY: 1,285.8
0.00014467
JPY: 1,441.2
2024/02/290.00011790
JPY: 1,174.5
-0.00000610
JPY: -60.8
-4.92%0.00012852
JPY: 1,280.3
0.00012938
JPY: 1,288.9
0.00014528
JPY: 1,447.3
2024/02/280.00012400
JPY: 1,235.3
-0.00000150
JPY: -14.9
-1.20%0.00013234
JPY: 1,318.4
0.00012996
JPY: 1,294.6
0.00014610
JPY: 1,455.5
2024/02/270.00012550
JPY: 1,250.2
-0.00001390
JPY: -138.5
-9.97%0.00013558
JPY: 1,350.6
0.00013037
JPY: 1,298.7
0.00014680
JPY: 1,462.4