仮想通貨の種類・投資情報サイト「コインミュージアム」

UNFI/BTC  取引所:binance


   終値: 0.00005790
JPY: 577.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.17000000

2024/07/26 00:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,883.00 より円換算した値です。

UNFI/BTC (1分足)


 安値:0.00005790 高値:0.00005790
 始値:0.00005790 終値:0.00005790

2024/07/26 00:55 更新

UNFI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,883.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00005790
JPY: 577.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00005790
JPY: 577.3
-0.00000070
JPY: -7.0
-1.19%0.00005882
JPY: 586.4
0.00006712
JPY: 669.2
0.00006659
JPY: 663.9
2024/07/240.00005860
JPY: 584.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00005850
JPY: 583.2
-0.00000040
JPY: -4.0
-0.68%0.00005980
JPY: 596.2
0.00006874
JPY: 685.3
0.00006663
JPY: 664.3
2024/07/220.00005890
JPY: 587.2
-0.00000130
JPY: -13.0
-2.16%0.00006034
JPY: 601.6
0.00006937
JPY: 691.6
0.00006668
JPY: 664.8
2024/07/210.00006020
JPY: 600.2
-0.00000030
JPY: -3.0
-0.50%0.00006114
JPY: 609.6
0.00007039
JPY: 701.8
0.00006669
JPY: 664.9
2024/07/200.00006050
JPY: 603.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00006090
JPY: 607.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00006120
JPY: 610.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00006290
JPY: 627.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00006250
JPY: 623.1
-0.00000170
JPY: -16.9
-2.65%0.00006376
JPY: 635.7
0.00007288
JPY: 726.6
0.00006665
JPY: 664.5
2024/07/150.00006420
JPY: 640.1
-0.00000230
JPY: -22.9
-3.46%0.00006408
JPY: 638.9
0.00007298
JPY: 727.6
0.00006662
JPY: 664.2
2024/07/140.00006650
JPY: 663.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00006220
JPY: 620.1
-0.00000120
JPY: -12.0
-1.89%0.00006432
JPY: 641.3
0.00007316
JPY: 729.4
0.00006641
JPY: 662.1
2024/07/120.00006340
JPY: 632.1
-0.00000070
JPY: -7.0
-1.09%0.00006668
JPY: 664.8
0.00007342
JPY: 731.9
0.00006635
JPY: 661.5
2024/07/110.00006410
JPY: 639.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00006460
JPY: 644.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00006730
JPY: 671.0
-0.00000670
JPY: -66.8
-9.05%0.00007524
JPY: 750.1
0.00007266
JPY: 724.4
0.00006611
JPY: 659.1
2024/07/080.00007400
JPY: 737.8
-0.00000230
JPY: -22.9
-3.01%0.00007744
JPY: 772.1
0.00007222
JPY: 720.1
0.00006598
JPY: 657.8
2024/07/070.00007630
JPY: 760.7
-0.00000640
JPY: -63.8
-7.74%0.00007866
JPY: 784.2
0.00007150
JPY: 712.8
0.00006578
JPY: 655.8
2024/07/060.00008270
JPY: 824.5
+0.00000680
JPY: +67.8
+8.96%0.00007890
JPY: 786.6
0.00007068
JPY: 704.7
0.00006555
JPY: 653.5
2024/07/050.00007590
JPY: 756.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00007830
JPY: 780.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00008010
JPY: 798.6
+0.00000260
JPY: +25.9
+3.35%0.00007866
JPY: 784.2
0.00006808
JPY: 678.7
0.00006482
JPY: 646.2
2024/07/020.00007750
JPY: 772.7
-0.00000140
JPY: -14.0
-1.77%0.00007752
JPY: 772.9
0.00006715
JPY: 669.5
0.00006453
JPY: 643.4
2024/07/010.00007890
JPY: 786.6
-0.00000090
JPY: -9.0
-1.13%0.00007888
JPY: 786.4
0.00006658
JPY: 663.8
0.00006426
JPY: 640.7
2024/06/300.00007980
JPY: 795.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00007700
JPY: 767.7
+0.00000260
JPY: +25.9
+3.49%0.00007874
JPY: 785.0
0.00006539
JPY: 651.9
0.00006359
JPY: 634.0
2024/06/280.00007440
JPY: 741.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00008430
JPY: 840.5
+0.00000380
JPY: +37.9
+4.72%0.00007760
JPY: 773.7
0.00006437
JPY: 641.7
0.00006297
JPY: 627.8
2024/06/260.00008050
JPY: 802.6
+0.00000300
JPY: +29.9
+3.87%0.00007362
JPY: 734.0
0.00006370
JPY: 635.0
0.00006261
JPY: 624.2
2024/06/250.00007750
JPY: 772.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00007190
JPY: 716.8
-0.00000190
JPY: -18.9
-2.57%0.00006874
JPY: 685.3
0.00006305
JPY: 628.6
0.00006242
JPY: 622.3
2024/06/230.00007380
JPY: 735.8
+0.00000940
JPY: +93.7
+14.60%0.00006768
JPY: 674.8
0.00006296
JPY: 627.7
0.00006251
JPY: 623.2
2024/06/220.00006440
JPY: 642.1
-0.00000060
JPY: -6.0
-0.92%0.00006662
JPY: 664.2
0.00006288
JPY: 626.9
0.00006258
JPY: 624.0
2024/06/210.00006500
JPY: 648.0
-0.00000360
JPY: -35.9
-5.25%0.00006652
JPY: 663.2
0.00006318
JPY: 629.9
0.00006276
JPY: 625.7
2024/06/200.00006860
JPY: 683.9
+0.00000200
JPY: +19.9
+3.00%0.00006436
JPY: 641.7
0.00006358
JPY: 633.9
0.00006294
JPY: 627.5
2024/06/190.00006660
JPY: 664.0
-0.00000190
JPY: -18.9
-2.77%0.00006166
JPY: 614.7
0.00006378
JPY: 635.9
0.00006306
JPY: 628.7
2024/06/180.00006850
JPY: 682.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00006390
JPY: 637.1
+0.00000970
JPY: +96.7
+17.90%0.00005708
JPY: 569.1
0.00006459
JPY: 644.0
0.00006359
JPY: 634.0
2024/06/160.00005420
JPY: 540.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00005510
JPY: 549.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00005640
JPY: 562.3
+0.00000060
JPY: +6.0
+1.08%0.00005652
JPY: 563.5
0.00006654
JPY: 663.4
0.00006530
JPY: 651.0
2024/06/130.00005580
JPY: 556.3
-0.00000020
JPY: -2.0
-0.36%0.00005670
JPY: 565.3
0.00006734
JPY: 671.4
0.00006592
JPY: 657.2
2024/06/120.00005600
JPY: 558.3
-0.00000080
JPY: -8.0
-1.41%0.00005694
JPY: 567.7
0.00006748
JPY: 672.7
0.00006657
JPY: 663.7
2024/06/110.00005680
JPY: 566.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00005760
JPY: 574.3
+0.00000030
JPY: +3.0
+0.52%0.00005982
JPY: 596.4
0.00006742
JPY: 672.2
0.00006792
JPY: 677.1
2024/06/090.00005730
JPY: 571.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00005700
JPY: 568.3
-0.00000630
JPY: -62.8
-9.95%0.00006250
JPY: 623.1
0.00006720
JPY: 670.0
0.00006921
JPY: 690.0
2024/06/070.00006330
JPY: 631.1
-0.00000060
JPY: -6.0
-0.94%0.00006360
JPY: 634.1
0.00006716
JPY: 669.5
0.00006977
JPY: 695.6
2024/06/060.00006390
JPY: 637.1
-0.00000100
JPY: -10.0
-1.54%0.00006444
JPY: 642.5
0.00006686
JPY: 666.6
0.00007024
JPY: 700.3