UNFI/BTC 取引所：binance
| 終値： | 0.00005650 JPY: 551.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.12000000 |
2024/04/25 19:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,895,577.50 より円換算した値です。
UNFI/BTC (1分足)
| 安値： | 0.00005570 | 高値： | 0.00005900 |
| 始値： | 0.00005900 | 終値： | 0.00005650 |
2024/04/25 19:36 更新
UNFI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,895,577.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00005650 JPY: 559.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/24 | 0.00005900 JPY: 583.8 | -0.00000020 JPY: -2.0 | -0.34% | 0.00006008 JPY: 594.5 | 0.00007206 JPY: 713.1 | 0.00010270 JPY: 1,016.3 |
| 2024/04/23 | 0.00005920 JPY: 585.8 | -0.00000170 JPY: -16.8 | -2.79% | 0.00005998 JPY: 593.5 | 0.00007388 JPY: 731.0 | 0.00010360 JPY: 1,025.2 |
| 2024/04/22 | 0.00006090 JPY: 602.6 | -0.00000050 JPY: -4.9 | -0.81% | 0.00005956 JPY: 589.4 | 0.00007589 JPY: 751.0 | 0.00010456 JPY: 1,034.7 |
| 2024/04/21 | 0.00006140 JPY: 607.6 | +0.00000150 JPY: +14.8 | +2.50% | 0.00005834 JPY: 577.3 | 0.00007762 JPY: 768.1 | 0.00010554 JPY: 1,044.4 |
| 2024/04/20 | 0.00005990 JPY: 592.7 | +0.00000140 JPY: +13.9 | +2.39% | 0.00005680 JPY: 562.1 | 0.00007942 JPY: 785.9 | 0.00010648 JPY: 1,053.6 |
| 2024/04/19 | 0.00005850 JPY: 578.9 | +0.00000140 JPY: +13.9 | +2.45% | 0.00005556 JPY: 549.8 | 0.00008125 JPY: 804.0 | 0.00010742 JPY: 1,063.0 |
| 2024/04/18 | 0.00005710 JPY: 565.0 | +0.00000230 JPY: +22.8 | +4.20% | 0.00005414 JPY: 535.7 | 0.00008286 JPY: 820.0 | 0.00010841 JPY: 1,072.8 |
| 2024/04/17 | 0.00005480 JPY: 542.3 | +0.00000110 JPY: +10.9 | +2.05% | 0.00005410 JPY: 535.4 | 0.00008452 JPY: 836.4 | 0.00010944 JPY: 1,082.9 |
| 2024/04/16 | 0.00005370 JPY: 531.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00005370 JPY: 531.4 | +0.00000230 JPY: +22.8 | +4.47% | 0.00006116 JPY: 605.2 | 0.00008784 JPY: 869.2 | 0.00011159 JPY: 1,104.2 |
| 2024/04/14 | 0.00005140 JPY: 508.6 | -0.00000550 JPY: -54.4 | -9.67% | 0.00006610 JPY: 654.1 | 0.00008943 JPY: 884.9 | 0.00011267 JPY: 1,114.9 |
| 2024/04/13 | 0.00005690 JPY: 563.1 | -0.00001190 JPY: -117.8 | -17.30% | 0.00007176 JPY: 710.1 | 0.00009109 JPY: 901.4 | 0.00011380 JPY: 1,126.1 |
| 2024/04/12 | 0.00006880 JPY: 680.8 | -0.00000620 JPY: -61.4 | -8.27% | 0.00007592 JPY: 751.3 | 0.00009262 JPY: 916.5 | 0.00011489 JPY: 1,136.9 |
| 2024/04/11 | 0.00007500 JPY: 742.2 | -0.00000340 JPY: -33.6 | -4.34% | 0.00007778 JPY: 769.7 | 0.00009408 JPY: 931.0 | 0.00011581 JPY: 1,146.0 |
| 2024/04/10 | 0.00007840 JPY: 775.8 | -0.00000130 JPY: -12.9 | -1.63% | 0.00007838 JPY: 775.6 | 0.00009561 JPY: 946.1 | 0.00011669 JPY: 1,154.7 |
| 2024/04/09 | 0.00007970 JPY: 788.7 | +0.00000200 JPY: +19.8 | +2.57% | 0.00007844 JPY: 776.2 | 0.00009724 JPY: 962.2 | 0.00011754 JPY: 1,163.1 |
| 2024/04/08 | 0.00007770 JPY: 768.9 | -0.00000040 JPY: -4.0 | -0.51% | 0.00008172 JPY: 808.7 | 0.00009880 JPY: 977.7 | 0.00011835 JPY: 1,171.1 |
| 2024/04/07 | 0.00007810 JPY: 772.8 | +0.00000010 JPY: +1.0 | +0.13% | 0.00008568 JPY: 847.9 | 0.00010048 JPY: 994.3 | 0.00011921 JPY: 1,179.7 |
| 2024/04/06 | 0.00007800 JPY: 771.9 | -0.00000070 JPY: -6.9 | -0.89% | 0.00009028 JPY: 893.4 | 0.00010210 JPY: 1,010.3 | 0.00012007 JPY: 1,188.2 |
| 2024/04/05 | 0.00007870 JPY: 778.8 | -0.00001740 JPY: -172.2 | -18.11% | 0.00009526 JPY: 942.7 | 0.00010370 JPY: 1,026.2 | 0.00012102 JPY: 1,197.6 |
| 2024/04/04 | 0.00009610 JPY: 951.0 | -0.00000140 JPY: -13.9 | -1.44% | 0.00010012 JPY: 990.7 | 0.00010520 JPY: 1,041.0 | 0.00012201 JPY: 1,207.4 |
| 2024/04/03 | 0.00009750 JPY: 964.8 | -0.00000360 JPY: -35.6 | -3.56% | 0.00010178 JPY: 1,007.2 | 0.00010592 JPY: 1,048.1 | 0.00012284 JPY: 1,215.6 |
| 2024/04/02 | 0.00010110 JPY: 1,000.4 | -0.00000180 JPY: -17.8 | -1.75% | 0.00010418 JPY: 1,030.9 | 0.00010684 JPY: 1,057.2 | 0.00012368 JPY: 1,223.9 |
| 2024/04/01 | 0.00010290 JPY: 1,018.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010300 JPY: 1,019.2 | -0.00000140 JPY: -13.9 | -1.34% | 0.00010548 JPY: 1,043.8 | 0.00010793 JPY: 1,068.0 | 0.00012494 JPY: 1,236.4 |
| 2024/03/30 | 0.00010440 JPY: 1,033.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010950 JPY: 1,083.6 | +0.00000520 JPY: +51.5 | +4.99% | 0.00010492 JPY: 1,038.2 | 0.00010859 JPY: 1,074.5 | 0.00012613 JPY: 1,248.1 |
| 2024/03/28 | 0.00010430 JPY: 1,032.1 | -0.00000190 JPY: -18.8 | -1.79% | 0.00010272 JPY: 1,016.5 | 0.00010924 JPY: 1,081.0 | 0.00012666 JPY: 1,253.4 |
| 2024/03/27 | 0.00010620 JPY: 1,050.9 | +0.00000050 JPY: +4.9 | +0.47% | 0.00010120 JPY: 1,001.4 | 0.00011006 JPY: 1,089.1 | 0.00012726 JPY: 1,259.3 |
| 2024/03/26 | 0.00010570 JPY: 1,046.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00009890 JPY: 978.7 | +0.00000040 JPY: +4.0 | +0.41% | 0.00009646 JPY: 954.5 | 0.00011164 JPY: 1,104.7 | 0.00012823 JPY: 1,269.0 |
| 2024/03/24 | 0.00009850 JPY: 974.7 | +0.00000180 JPY: +17.8 | +1.86% | 0.00009526 JPY: 942.7 | 0.00011240 JPY: 1,112.3 | 0.00012864 JPY: 1,272.9 |
| 2024/03/23 | 0.00009670 JPY: 956.9 | +0.00000200 JPY: +19.8 | +2.11% | 0.00009460 JPY: 936.1 | 0.00011342 JPY: 1,122.4 | 0.00012897 JPY: 1,276.3 |
| 2024/03/22 | 0.00009470 JPY: 937.1 | +0.00000120 JPY: +11.9 | +1.28% | 0.00009634 JPY: 953.3 | 0.00011457 JPY: 1,133.8 | 0.00012943 JPY: 1,280.8 |
| 2024/03/21 | 0.00009350 JPY: 925.2 | +0.00000060 JPY: +5.9 | +0.65% | 0.00010002 JPY: 989.8 | 0.00011636 JPY: 1,151.4 | 0.00012996 JPY: 1,286.1 |
| 2024/03/20 | 0.00009290 JPY: 919.3 | -0.00000230 JPY: -22.8 | -2.42% | 0.00010514 JPY: 1,040.4 | 0.00011805 JPY: 1,168.2 | 0.00013057 JPY: 1,292.0 |
| 2024/03/19 | 0.00009520 JPY: 942.1 | -0.00001020 JPY: -100.9 | -9.68% | 0.00011034 JPY: 1,091.9 | 0.00011982 JPY: 1,185.6 | 0.00013118 JPY: 1,298.1 |
| 2024/03/18 | 0.00010540 JPY: 1,043.0 | -0.00000770 JPY: -76.2 | -6.81% | 0.00011524 JPY: 1,140.4 | 0.00012162 JPY: 1,203.5 | 0.00013184 JPY: 1,304.6 |
| 2024/03/17 | 0.00011310 JPY: 1,119.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00011910 JPY: 1,178.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00011890 JPY: 1,176.6 | -0.00000080 JPY: -7.9 | -0.67% | 0.00011824 JPY: 1,170.1 | 0.00012364 JPY: 1,223.4 | 0.00013387 JPY: 1,324.7 |
| 2024/03/14 | 0.00011970 JPY: 1,184.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00011850 JPY: 1,172.6 | +0.00000040 JPY: +4.0 | +0.34% | 0.00011744 JPY: 1,162.1 | 0.00012472 JPY: 1,234.1 | 0.00013534 JPY: 1,339.3 |
| 2024/03/12 | 0.00011810 JPY: 1,168.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00011600 JPY: 1,147.9 | +0.00000190 JPY: +18.8 | +1.67% | 0.00011638 JPY: 1,151.6 | 0.00012542 JPY: 1,241.1 | 0.00013691 JPY: 1,354.8 |
| 2024/03/10 | 0.00011410 JPY: 1,129.1 | -0.00000640 JPY: -63.3 | -5.31% | 0.00011462 JPY: 1,134.2 | 0.00012581 JPY: 1,244.9 | 0.00013771 JPY: 1,362.7 |
| 2024/03/09 | 0.00012050 JPY: 1,192.4 | +0.00000380 JPY: +37.6 | +3.26% | 0.00011514 JPY: 1,139.4 | 0.00012617 JPY: 1,248.5 | 0.00013881 JPY: 1,373.6 |
| 2024/03/08 | 0.00011670 JPY: 1,154.8 | +0.00000210 JPY: +20.8 | +1.83% | 0.00011618 JPY: 1,149.7 | 0.00012640 JPY: 1,250.8 | 0.00013968 JPY: 1,382.2 |
| 2024/03/07 | 0.00011460 JPY: 1,134.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00010720 JPY: 1,060.8 | -0.00000950 JPY: -94.0 | -8.14% | 0.00012054 JPY: 1,192.8 | 0.00012719 JPY: 1,258.6 | 0.00014133 JPY: 1,398.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.23% | |
| coincheck | 9,895,577.50 | -2.31% | |
| zaif | 9,880,000.00 | -2.13% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|