仮想通貨の種類・投資情報サイト「コインミュージアム」

TRB/BTC  取引所:binance


   終値: 0.00076600
JPY: 10,252.3
 前日比: -0.00003100 (-3.89%)
 24h取引量: 2.51000000

2024/11/14 08:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00073500 高値:0.00079700
 始値:0.00079700 終値:0.00076600

2024/11/14 08:13 更新

TRB/BTC (1日足)


5日平均乖離率:-15.30% 25日平均乖離率:-10.66% 75日平均乖離率:-21.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00076600
JPY: 10,684.7
-0.00003100
JPY: -432.4
-3.89%0.00090440
JPY: 12,615.3
0.00085744
JPY: 11,960.2
0.00097508
JPY: 13,601.2
2024/11/130.00079700
JPY: 11,117.2
-0.00008300
JPY: -1,157.7
-9.43%0.00089360
JPY: 12,464.6
0.00086652
JPY: 12,086.9
0.00097895
JPY: 13,655.1
2024/11/120.00088000
JPY: 12,274.9
-0.00009900
JPY: -1,380.9
-10.11%0.00087820
JPY: 12,249.8
0.00087344
JPY: 12,183.4
0.00098247
JPY: 13,704.2
2024/11/110.00097900
JPY: 13,655.8
-0.00012100
JPY: -1,687.8
-11.00%0.00085160
JPY: 11,878.8
0.00087572
JPY: 12,215.2
0.00098517
JPY: 13,741.9
2024/11/100.00110000
JPY: 15,343.6
+0.00038800
JPY: +5,412.1
+54.49%0.00081440
JPY: 11,359.9
0.00087376
JPY: 12,187.9
0.00098761
JPY: 13,776.0
2024/11/090.00071200
JPY: 9,931.5
-0.00000800
JPY: -111.6
-1.11%0.00075340
JPY: 10,509.0
0.00086800
JPY: 12,107.5
0.00098792
JPY: 13,780.3
2024/11/080.00072000
JPY: 10,043.1
-0.00002700
JPY: -376.6
-3.61%0.00076940
JPY: 10,732.2
0.00087912
JPY: 12,262.6
0.00099392
JPY: 13,863.9
2024/11/070.00074700
JPY: 10,419.7
-0.00004600
JPY: -641.6
-5.80%0.00078300
JPY: 10,921.9
0.00089060
JPY: 12,422.8
0.00100016
JPY: 13,951.0
2024/11/060.00079300
JPY: 11,061.4
-0.00000200
JPY: -27.9
-0.25%0.00079680
JPY: 11,114.4
0.00090088
JPY: 12,566.2
0.00100649
JPY: 14,039.3
2024/11/050.00079500
JPY: 11,089.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/040.00079200
JPY: 11,047.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00078800
JPY: 10,991.6
-0.00002800
JPY: -390.6
-3.43%0.00082520
JPY: 11,510.5
0.00092660
JPY: 12,924.9
0.00101504
JPY: 14,158.5
2024/11/020.00081600
JPY: 11,382.2
-0.00002700
JPY: -376.6
-3.20%0.00083880
JPY: 11,700.2
0.00093460
JPY: 13,036.5
0.00101672
JPY: 14,182.0
2024/11/010.00084300
JPY: 11,758.8
+0.00002100
JPY: +292.9
+2.55%0.00084660
JPY: 11,809.0
0.00094132
JPY: 13,130.2
0.00101808
JPY: 14,200.9
2024/10/310.00082200
JPY: 11,465.9
-0.00003500
JPY: -488.2
-4.08%0.00085240
JPY: 11,889.9
0.00094808
JPY: 13,224.5
0.00101912
JPY: 14,215.5
2024/10/300.00085700
JPY: 11,954.1
+0.00000100
JPY: +13.9
+0.12%0.00085500
JPY: 11,926.2
0.00095504
JPY: 13,321.6
0.00102057
JPY: 14,235.7
2024/10/290.00085600
JPY: 11,940.1
+0.00000100
JPY: +13.9
+0.12%0.00087140
JPY: 12,154.9
0.00096092
JPY: 13,403.6
0.00102176
JPY: 14,252.3
2024/10/280.00085500
JPY: 11,926.2
-0.00001700
JPY: -237.1
-1.95%0.00088700
JPY: 12,372.5
0.00096536
JPY: 13,465.6
0.00102317
JPY: 14,272.0
2024/10/270.00087200
JPY: 12,163.3
+0.00003700
JPY: +516.1
+4.43%0.00090700
JPY: 12,651.5
0.00096988
JPY: 13,528.6
0.00102493
JPY: 14,296.5
2024/10/260.00083500
JPY: 11,647.2
-0.00010400
JPY: -1,450.7
-11.08%0.00093200
JPY: 13,000.2
0.00097484
JPY: 13,597.8
0.00102644
JPY: 14,317.6
2024/10/250.00093900
JPY: 13,097.9
+0.00000500
JPY: +69.7
+0.54%0.00096220
JPY: 13,421.5
0.00098340
JPY: 13,717.2
0.00102840
JPY: 14,344.9
2024/10/240.00093400
JPY: 13,028.1
-0.00002100
JPY: -292.9
-2.20%0.00097300
JPY: 13,572.1
0.00098964
JPY: 13,804.2
0.00102829
JPY: 14,343.4
2024/10/230.00095500
JPY: 13,321.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00099700
JPY: 13,906.9
+0.00001100
JPY: +153.4
+1.12%0.00097660
JPY: 13,622.4
0.00100544
JPY: 14,024.6
0.00102892
JPY: 14,352.2
2024/10/210.00098600
JPY: 13,753.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00099300
JPY: 13,851.1
+0.00002300
JPY: +320.8
+2.37%0.00095720
JPY: 13,351.7
0.00101428
JPY: 14,147.9
0.00102844
JPY: 14,345.5
2024/10/190.00097000
JPY: 13,530.3
+0.00003300
JPY: +460.3
+3.52%0.00095660
JPY: 13,343.4
0.00101888
JPY: 14,212.1
0.00102857
JPY: 14,347.3
2024/10/180.00093700
JPY: 13,070.0
+0.00000700
JPY: +97.6
+0.75%0.00096400
JPY: 13,446.6
0.00102564
JPY: 14,306.4
0.00102720
JPY: 14,328.2
2024/10/170.00093000
JPY: 12,972.3
-0.00002600
JPY: -362.7
-2.72%0.00097740
JPY: 13,633.5
0.00103076
JPY: 14,377.8
0.00102820
JPY: 14,342.1
2024/10/160.00095600
JPY: 13,335.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00099000
JPY: 13,809.3
-0.00001700
JPY: -237.1
-1.69%0.00100720
JPY: 14,049.2
0.00104224
JPY: 14,537.9
0.00103112
JPY: 14,382.8
2024/10/140.00100700
JPY: 14,046.4
+0.00000300
JPY: +41.8
+0.30%0.00100680
JPY: 14,043.6
0.00104632
JPY: 14,594.9
0.00103285
JPY: 14,407.0
2024/10/130.00100400
JPY: 14,004.5
-0.00002100
JPY: -292.9
-2.05%0.00100300
JPY: 13,990.6
0.00104772
JPY: 14,614.4
0.00103591
JPY: 14,449.6
2024/10/120.00102500
JPY: 14,297.5
+0.00001500
JPY: +209.2
+1.49%0.00099900
JPY: 13,934.8
0.00104756
JPY: 14,612.2
0.00103735
JPY: 14,469.7
2024/10/110.00101000
JPY: 14,088.2
+0.00002200
JPY: +306.9
+2.23%0.00099640
JPY: 13,898.5
0.00104612
JPY: 14,592.1
0.00103812
JPY: 14,480.5
2024/10/100.00098800
JPY: 13,781.4
0.00000000
JPY: 0.0
0.00%0.00099360
JPY: 13,859.5
0.00104668
JPY: 14,599.9
0.00103901
JPY: 14,492.9
2024/10/090.00098800
JPY: 13,781.4
+0.00000400
JPY: +55.8
+0.41%0.00099680
JPY: 13,904.1
0.00105024
JPY: 14,649.5
0.00104008
JPY: 14,507.8
2024/10/080.00098400
JPY: 13,725.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00101200
JPY: 14,116.1
+0.00001600
JPY: +223.2
+1.61%0.00098940
JPY: 13,800.9
0.00105756
JPY: 14,751.6
0.00104275
JPY: 14,545.0
2024/10/060.00099600
JPY: 13,893.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00100400
JPY: 14,004.5
+0.00003700
JPY: +516.1
+3.83%0.00099680
JPY: 13,904.1
0.00106184
JPY: 14,811.3
0.00104577
JPY: 14,587.2
2024/10/040.00096700
JPY: 13,488.4
-0.00000100
JPY: -13.9
-0.10%0.00101500
JPY: 14,158.0
0.00106500
JPY: 14,855.4
0.00104717
JPY: 14,606.8
2024/10/030.00096800
JPY: 13,502.4
-0.00002800
JPY: -390.6
-2.81%0.00104920
JPY: 14,635.0
0.00106840
JPY: 14,902.8
0.00105007
JPY: 14,647.2
2024/10/020.00099600
JPY: 13,893.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00104900
JPY: 14,632.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00109500
JPY: 15,273.9
-0.00004300
JPY: -599.8
-3.78%0.00111660
JPY: 15,575.2
0.00107228
JPY: 14,957.0
0.00105928
JPY: 14,775.7
2024/09/290.00113800
JPY: 15,873.7
-0.00000800
JPY: -111.6
-0.70%0.00111920
JPY: 15,611.4
0.00106924
JPY: 14,914.6
0.00106131
JPY: 14,804.0
2024/09/280.00114600
JPY: 15,985.3
+0.00004000
JPY: +558.0
+3.62%0.00111940
JPY: 15,614.2
0.00106308
JPY: 14,828.6
0.00106220
JPY: 14,816.4
2024/09/270.00110600
JPY: 15,427.3
+0.00000800
JPY: +111.6
+0.73%0.00110320
JPY: 15,388.3
0.00105712
JPY: 14,745.5
0.00106217
JPY: 14,816.0
2024/09/260.00109800
JPY: 15,315.7
-0.00001000
JPY: -139.5
-0.90%0.00109840
JPY: 15,321.3
0.00105360
JPY: 14,696.4
0.00106301
JPY: 14,827.7
2024/09/250.00110800
JPY: 15,455.2
-0.00003100
JPY: -432.4
-2.72%0.00109700
JPY: 15,301.8
0.00105352
JPY: 14,695.3
0.00106532
JPY: 14,859.9