TRB/BTC 取引所:binance
終値: | 0.00076600 JPY: 10,252.3 | 前日比: | -0.00003100 (-3.89%) | |
24h取引量: | 2.51000000 |
2024/11/14 08:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。
TRB/BTC (1分足)
安値: | 0.00073500 | 高値: | 0.00079700 |
始値: | 0.00079700 | 終値: | 0.00076600 |
2024/11/14 08:13 更新
TRB/BTC (1日足)
5日平均乖離率: | -15.30% | 25日平均乖離率: | -10.66% | 75日平均乖離率: | -21.44% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,948,754.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00076600 JPY: 10,684.7 | -0.00003100 JPY: -432.4 | -3.89% | 0.00090440 JPY: 12,615.3 | 0.00085744 JPY: 11,960.2 | 0.00097508 JPY: 13,601.2 |
2024/11/13 | 0.00079700 JPY: 11,117.2 | -0.00008300 JPY: -1,157.7 | -9.43% | 0.00089360 JPY: 12,464.6 | 0.00086652 JPY: 12,086.9 | 0.00097895 JPY: 13,655.1 |
2024/11/12 | 0.00088000 JPY: 12,274.9 | -0.00009900 JPY: -1,380.9 | -10.11% | 0.00087820 JPY: 12,249.8 | 0.00087344 JPY: 12,183.4 | 0.00098247 JPY: 13,704.2 |
2024/11/11 | 0.00097900 JPY: 13,655.8 | -0.00012100 JPY: -1,687.8 | -11.00% | 0.00085160 JPY: 11,878.8 | 0.00087572 JPY: 12,215.2 | 0.00098517 JPY: 13,741.9 |
2024/11/10 | 0.00110000 JPY: 15,343.6 | +0.00038800 JPY: +5,412.1 | +54.49% | 0.00081440 JPY: 11,359.9 | 0.00087376 JPY: 12,187.9 | 0.00098761 JPY: 13,776.0 |
2024/11/09 | 0.00071200 JPY: 9,931.5 | -0.00000800 JPY: -111.6 | -1.11% | 0.00075340 JPY: 10,509.0 | 0.00086800 JPY: 12,107.5 | 0.00098792 JPY: 13,780.3 |
2024/11/08 | 0.00072000 JPY: 10,043.1 | -0.00002700 JPY: -376.6 | -3.61% | 0.00076940 JPY: 10,732.2 | 0.00087912 JPY: 12,262.6 | 0.00099392 JPY: 13,863.9 |
2024/11/07 | 0.00074700 JPY: 10,419.7 | -0.00004600 JPY: -641.6 | -5.80% | 0.00078300 JPY: 10,921.9 | 0.00089060 JPY: 12,422.8 | 0.00100016 JPY: 13,951.0 |
2024/11/06 | 0.00079300 JPY: 11,061.4 | -0.00000200 JPY: -27.9 | -0.25% | 0.00079680 JPY: 11,114.4 | 0.00090088 JPY: 12,566.2 | 0.00100649 JPY: 14,039.3 |
2024/11/05 | 0.00079500 JPY: 11,089.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/04 | 0.00079200 JPY: 11,047.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00078800 JPY: 10,991.6 | -0.00002800 JPY: -390.6 | -3.43% | 0.00082520 JPY: 11,510.5 | 0.00092660 JPY: 12,924.9 | 0.00101504 JPY: 14,158.5 |
2024/11/02 | 0.00081600 JPY: 11,382.2 | -0.00002700 JPY: -376.6 | -3.20% | 0.00083880 JPY: 11,700.2 | 0.00093460 JPY: 13,036.5 | 0.00101672 JPY: 14,182.0 |
2024/11/01 | 0.00084300 JPY: 11,758.8 | +0.00002100 JPY: +292.9 | +2.55% | 0.00084660 JPY: 11,809.0 | 0.00094132 JPY: 13,130.2 | 0.00101808 JPY: 14,200.9 |
2024/10/31 | 0.00082200 JPY: 11,465.9 | -0.00003500 JPY: -488.2 | -4.08% | 0.00085240 JPY: 11,889.9 | 0.00094808 JPY: 13,224.5 | 0.00101912 JPY: 14,215.5 |
2024/10/30 | 0.00085700 JPY: 11,954.1 | +0.00000100 JPY: +13.9 | +0.12% | 0.00085500 JPY: 11,926.2 | 0.00095504 JPY: 13,321.6 | 0.00102057 JPY: 14,235.7 |
2024/10/29 | 0.00085600 JPY: 11,940.1 | +0.00000100 JPY: +13.9 | +0.12% | 0.00087140 JPY: 12,154.9 | 0.00096092 JPY: 13,403.6 | 0.00102176 JPY: 14,252.3 |
2024/10/28 | 0.00085500 JPY: 11,926.2 | -0.00001700 JPY: -237.1 | -1.95% | 0.00088700 JPY: 12,372.5 | 0.00096536 JPY: 13,465.6 | 0.00102317 JPY: 14,272.0 |
2024/10/27 | 0.00087200 JPY: 12,163.3 | +0.00003700 JPY: +516.1 | +4.43% | 0.00090700 JPY: 12,651.5 | 0.00096988 JPY: 13,528.6 | 0.00102493 JPY: 14,296.5 |
2024/10/26 | 0.00083500 JPY: 11,647.2 | -0.00010400 JPY: -1,450.7 | -11.08% | 0.00093200 JPY: 13,000.2 | 0.00097484 JPY: 13,597.8 | 0.00102644 JPY: 14,317.6 |
2024/10/25 | 0.00093900 JPY: 13,097.9 | +0.00000500 JPY: +69.7 | +0.54% | 0.00096220 JPY: 13,421.5 | 0.00098340 JPY: 13,717.2 | 0.00102840 JPY: 14,344.9 |
2024/10/24 | 0.00093400 JPY: 13,028.1 | -0.00002100 JPY: -292.9 | -2.20% | 0.00097300 JPY: 13,572.1 | 0.00098964 JPY: 13,804.2 | 0.00102829 JPY: 14,343.4 |
2024/10/23 | 0.00095500 JPY: 13,321.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00099700 JPY: 13,906.9 | +0.00001100 JPY: +153.4 | +1.12% | 0.00097660 JPY: 13,622.4 | 0.00100544 JPY: 14,024.6 | 0.00102892 JPY: 14,352.2 |
2024/10/21 | 0.00098600 JPY: 13,753.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00099300 JPY: 13,851.1 | +0.00002300 JPY: +320.8 | +2.37% | 0.00095720 JPY: 13,351.7 | 0.00101428 JPY: 14,147.9 | 0.00102844 JPY: 14,345.5 |
2024/10/19 | 0.00097000 JPY: 13,530.3 | +0.00003300 JPY: +460.3 | +3.52% | 0.00095660 JPY: 13,343.4 | 0.00101888 JPY: 14,212.1 | 0.00102857 JPY: 14,347.3 |
2024/10/18 | 0.00093700 JPY: 13,070.0 | +0.00000700 JPY: +97.6 | +0.75% | 0.00096400 JPY: 13,446.6 | 0.00102564 JPY: 14,306.4 | 0.00102720 JPY: 14,328.2 |
2024/10/17 | 0.00093000 JPY: 12,972.3 | -0.00002600 JPY: -362.7 | -2.72% | 0.00097740 JPY: 13,633.5 | 0.00103076 JPY: 14,377.8 | 0.00102820 JPY: 14,342.1 |
2024/10/16 | 0.00095600 JPY: 13,335.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00099000 JPY: 13,809.3 | -0.00001700 JPY: -237.1 | -1.69% | 0.00100720 JPY: 14,049.2 | 0.00104224 JPY: 14,537.9 | 0.00103112 JPY: 14,382.8 |
2024/10/14 | 0.00100700 JPY: 14,046.4 | +0.00000300 JPY: +41.8 | +0.30% | 0.00100680 JPY: 14,043.6 | 0.00104632 JPY: 14,594.9 | 0.00103285 JPY: 14,407.0 |
2024/10/13 | 0.00100400 JPY: 14,004.5 | -0.00002100 JPY: -292.9 | -2.05% | 0.00100300 JPY: 13,990.6 | 0.00104772 JPY: 14,614.4 | 0.00103591 JPY: 14,449.6 |
2024/10/12 | 0.00102500 JPY: 14,297.5 | +0.00001500 JPY: +209.2 | +1.49% | 0.00099900 JPY: 13,934.8 | 0.00104756 JPY: 14,612.2 | 0.00103735 JPY: 14,469.7 |
2024/10/11 | 0.00101000 JPY: 14,088.2 | +0.00002200 JPY: +306.9 | +2.23% | 0.00099640 JPY: 13,898.5 | 0.00104612 JPY: 14,592.1 | 0.00103812 JPY: 14,480.5 |
2024/10/10 | 0.00098800 JPY: 13,781.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00099360 JPY: 13,859.5 | 0.00104668 JPY: 14,599.9 | 0.00103901 JPY: 14,492.9 |
2024/10/09 | 0.00098800 JPY: 13,781.4 | +0.00000400 JPY: +55.8 | +0.41% | 0.00099680 JPY: 13,904.1 | 0.00105024 JPY: 14,649.5 | 0.00104008 JPY: 14,507.8 |
2024/10/08 | 0.00098400 JPY: 13,725.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00101200 JPY: 14,116.1 | +0.00001600 JPY: +223.2 | +1.61% | 0.00098940 JPY: 13,800.9 | 0.00105756 JPY: 14,751.6 | 0.00104275 JPY: 14,545.0 |
2024/10/06 | 0.00099600 JPY: 13,893.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00100400 JPY: 14,004.5 | +0.00003700 JPY: +516.1 | +3.83% | 0.00099680 JPY: 13,904.1 | 0.00106184 JPY: 14,811.3 | 0.00104577 JPY: 14,587.2 |
2024/10/04 | 0.00096700 JPY: 13,488.4 | -0.00000100 JPY: -13.9 | -0.10% | 0.00101500 JPY: 14,158.0 | 0.00106500 JPY: 14,855.4 | 0.00104717 JPY: 14,606.8 |
2024/10/03 | 0.00096800 JPY: 13,502.4 | -0.00002800 JPY: -390.6 | -2.81% | 0.00104920 JPY: 14,635.0 | 0.00106840 JPY: 14,902.8 | 0.00105007 JPY: 14,647.2 |
2024/10/02 | 0.00099600 JPY: 13,893.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00104900 JPY: 14,632.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00109500 JPY: 15,273.9 | -0.00004300 JPY: -599.8 | -3.78% | 0.00111660 JPY: 15,575.2 | 0.00107228 JPY: 14,957.0 | 0.00105928 JPY: 14,775.7 |
2024/09/29 | 0.00113800 JPY: 15,873.7 | -0.00000800 JPY: -111.6 | -0.70% | 0.00111920 JPY: 15,611.4 | 0.00106924 JPY: 14,914.6 | 0.00106131 JPY: 14,804.0 |
2024/09/28 | 0.00114600 JPY: 15,985.3 | +0.00004000 JPY: +558.0 | +3.62% | 0.00111940 JPY: 15,614.2 | 0.00106308 JPY: 14,828.6 | 0.00106220 JPY: 14,816.4 |
2024/09/27 | 0.00110600 JPY: 15,427.3 | +0.00000800 JPY: +111.6 | +0.73% | 0.00110320 JPY: 15,388.3 | 0.00105712 JPY: 14,745.5 | 0.00106217 JPY: 14,816.0 |
2024/09/26 | 0.00109800 JPY: 15,315.7 | -0.00001000 JPY: -139.5 | -0.90% | 0.00109840 JPY: 15,321.3 | 0.00105360 JPY: 14,696.4 | 0.00106301 JPY: 14,827.7 |
2024/09/25 | 0.00110800 JPY: 15,455.2 | -0.00003100 JPY: -432.4 | -2.72% | 0.00109700 JPY: 15,301.8 | 0.00105352 JPY: 14,695.3 | 0.00106532 JPY: 14,859.9 |