仮想通貨の種類・投資情報サイト「コインミュージアム」

TRB/BTC  取引所:binance


   終値: 0.00073590
JPY: 7,030.2
 前日比: -0.00020380 (-21.69%)
 24h取引量: 3.40000000

2024/04/14 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00071720 高値:0.00094950
 始値:0.00093970 終値:0.00073590

2024/04/14 05:31 更新

TRB/BTC (1日足)


5日平均乖離率:-30.79% 25日平均乖離率:-41.84% 75日平均乖離率:-58.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00073590
JPY: 7,213.5
-0.00020380
JPY: -1,997.7
-21.69%0.00106336
JPY: 10,423.4
0.00126532
JPY: 12,403.1
0.00179272
JPY: 17,572.8
2024/04/130.00093970
JPY: 9,211.3
-0.00022960
JPY: -2,250.6
-19.64%0.00116580
JPY: 11,427.6
0.00128847
JPY: 12,630.0
0.00181833
JPY: 17,823.9
2024/04/120.00116930
JPY: 11,461.9
-0.00008300
JPY: -813.6
-6.63%0.00122676
JPY: 12,025.1
0.00130363
JPY: 12,778.6
0.00184186
JPY: 18,054.5
2024/04/110.00125230
JPY: 12,275.5
+0.00003270
JPY: +320.5
+2.68%0.00124326
JPY: 12,186.8
0.00130955
JPY: 12,836.7
0.00186232
JPY: 18,255.1
2024/04/100.00121960
JPY: 11,954.9
-0.00002850
JPY: -279.4
-2.28%0.00124372
JPY: 12,191.4
0.00131451
JPY: 12,885.2
0.00188221
JPY: 18,450.0
2024/04/090.00124810
JPY: 12,234.3
+0.00000360
JPY: +35.3
+0.29%0.00124598
JPY: 12,213.5
0.00132122
JPY: 12,951.0
0.00190427
JPY: 18,666.2
2024/04/080.00124450
JPY: 12,199.0
-0.00000730
JPY: -71.6
-0.58%0.00124650
JPY: 12,218.6
0.00132773
JPY: 13,014.9
0.00192183
JPY: 18,838.4
2024/04/070.00125180
JPY: 12,270.6
-0.00000280
JPY: -27.4
-0.22%0.00125168
JPY: 12,269.4
0.00133626
JPY: 13,098.5
0.00193960
JPY: 19,012.6
2024/04/060.00125460
JPY: 12,298.0
+0.00002370
JPY: +232.3
+1.93%0.00125514
JPY: 12,303.3
0.00134300
JPY: 13,164.5
0.00195897
JPY: 19,202.5
2024/04/050.00123090
JPY: 12,065.7
-0.00001980
JPY: -194.1
-1.58%0.00126566
JPY: 12,406.4
0.00135012
JPY: 13,234.3
0.00198069
JPY: 19,415.4
2024/04/040.00125070
JPY: 12,259.8
-0.00001970
JPY: -193.1
-1.55%0.00129404
JPY: 12,684.6
0.00135790
JPY: 13,310.6
0.00200434
JPY: 19,647.2
2024/04/030.00127040
JPY: 12,452.9
+0.00000130
JPY: +12.7
+0.10%0.00131584
JPY: 12,898.3
0.00136716
JPY: 13,401.4
0.00202733
JPY: 19,872.6
2024/04/020.00126910
JPY: 12,440.1
-0.00003810
JPY: -373.5
-2.91%0.00133672
JPY: 13,103.0
0.00137822
JPY: 13,509.7
0.00205324
JPY: 20,126.5
2024/04/010.00130720
JPY: 12,813.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00137280
JPY: 13,456.6
+0.00001310
JPY: +128.4
+0.96%0.00134950
JPY: 13,228.2
0.00139747
JPY: 13,698.5
0.00211513
JPY: 20,733.2
2024/03/300.00135970
JPY: 13,328.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00137480
JPY: 13,476.2
+0.00006670
JPY: +653.8
+5.10%0.00134394
JPY: 13,173.7
0.00141682
JPY: 13,888.1
0.00215377
JPY: 21,112.0
2024/03/280.00130810
JPY: 12,822.4
-0.00002400
JPY: -235.3
-1.80%0.00134600
JPY: 13,193.9
0.00143342
JPY: 14,050.8
0.00217331
JPY: 21,303.5
2024/03/270.00133210
JPY: 13,057.7
-0.00002830
JPY: -277.4
-2.08%0.00136608
JPY: 13,390.8
0.00145808
JPY: 14,292.6
0.00219322
JPY: 21,498.7
2024/03/260.00136040
JPY: 13,335.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00134430
JPY: 13,177.3
-0.00004080
JPY: -399.9
-2.95%0.00137620
JPY: 13,490.0
0.00150057
JPY: 14,709.1
0.00222982
JPY: 21,857.4
2024/03/240.00138510
JPY: 13,577.2
-0.00002340
JPY: -229.4
-1.66%0.00137028
JPY: 13,431.9
0.00151904
JPY: 14,890.2
0.00224652
JPY: 22,021.2
2024/03/230.00140850
JPY: 13,806.6
+0.00003240
JPY: +317.6
+2.35%0.00135700
JPY: 13,301.8
0.00154083
JPY: 15,103.7
0.00226318
JPY: 22,184.5
2024/03/220.00137610
JPY: 13,489.0
+0.00000910
JPY: +89.2
+0.67%0.00133876
JPY: 13,123.0
0.00156673
JPY: 15,357.6
0.00228021
JPY: 22,351.4
2024/03/210.00136700
JPY: 13,399.8
+0.00005230
JPY: +512.7
+3.98%0.00133878
JPY: 13,123.2
0.00160066
JPY: 15,690.2
0.00230086
JPY: 22,553.8
2024/03/200.00131470
JPY: 12,887.1
-0.00000400
JPY: -39.2
-0.30%0.00134284
JPY: 13,163.0
0.00163481
JPY: 16,025.0
0.00232438
JPY: 22,784.4
2024/03/190.00131870
JPY: 12,926.3
+0.00000140
JPY: +13.7
+0.11%0.00136210
JPY: 13,351.8
0.00167148
JPY: 16,384.4
0.00235192
JPY: 23,054.3
2024/03/180.00131730
JPY: 12,912.6
-0.00005890
JPY: -577.4
-4.28%0.00138990
JPY: 13,624.3
0.00170857
JPY: 16,748.0
0.00237522
JPY: 23,282.7
2024/03/170.00137620
JPY: 13,490.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00138730
JPY: 13,598.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00141100
JPY: 13,831.1
-0.00004670
JPY: -457.8
-3.20%0.00142938
JPY: 14,011.3
0.00182244
JPY: 17,864.2
0.00248392
JPY: 24,348.2
2024/03/140.00145770
JPY: 14,288.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00142030
JPY: 13,922.3
-0.00001220
JPY: -119.6
-0.85%0.00146146
JPY: 14,325.7
0.00190030
JPY: 18,627.4
0.00261151
JPY: 25,598.9
2024/03/120.00143250
JPY: 14,041.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00142540
JPY: 13,972.2
-0.00005690
JPY: -557.8
-3.84%0.00150244
JPY: 14,727.4
0.00197930
JPY: 19,401.8
0.00271401
JPY: 26,603.6
2024/03/100.00148230
JPY: 14,530.0
-0.00006450
JPY: -632.3
-4.17%0.00152144
JPY: 14,913.7
0.00202144
JPY: 19,814.8
0.00275397
JPY: 26,995.4
2024/03/090.00154680
JPY: 15,162.3
+0.00001930
JPY: +189.2
+1.26%0.00156414
JPY: 15,332.2
0.00205706
JPY: 20,163.9
0.00279210
JPY: 27,369.1
2024/03/080.00152750
JPY: 14,973.1
-0.00000270
JPY: -26.5
-0.18%0.00161272
JPY: 15,808.4
0.00209424
JPY: 20,528.5
0.00282813
JPY: 27,722.3
2024/03/070.00153020
JPY: 14,999.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00152040
JPY: 14,903.5
-0.00017540
JPY: -1,719.3
-10.34%0.00176982
JPY: 17,348.4
0.00216803
JPY: 21,251.8
0.00289613
JPY: 28,388.9
2024/03/050.00169580
JPY: 16,622.8
-0.00009390
JPY: -920.4
-5.25%0.00183298
JPY: 17,967.5
0.00220784
JPY: 21,641.9
0.00292852
JPY: 28,706.3
2024/03/040.00178970
JPY: 17,543.2
-0.00013500
JPY: -1,323.3
-7.01%0.00185506
JPY: 18,183.9
0.00223868
JPY: 21,944.3
0.00295227
JPY: 28,939.1
2024/03/030.00192470
JPY: 18,866.6
+0.00000620
JPY: +60.8
+0.32%0.00188308
JPY: 18,458.6
0.00226901
JPY: 22,241.6
0.00296780
JPY: 29,091.3
2024/03/020.00191850
JPY: 18,805.8
+0.00008230
JPY: +806.7
+4.48%0.00190932
JPY: 18,715.8
0.00229565
JPY: 22,502.7
0.00298360
JPY: 29,246.3
2024/03/010.00183620
JPY: 17,999.0
+0.00003000
JPY: +294.1
+1.66%0.00197050
JPY: 19,315.5
0.00232445
JPY: 22,785.0
0.00299396
JPY: 29,347.8
2024/02/290.00180620
JPY: 17,705.0
-0.00012360
JPY: -1,211.6
-6.40%0.00204742
JPY: 20,069.5
0.00235369
JPY: 23,071.6
0.00300429
JPY: 29,449.0
2024/02/280.00192980
JPY: 18,916.5
-0.00012610
JPY: -1,236.1
-6.13%0.00213248
JPY: 20,903.3
0.00238616
JPY: 23,389.9
0.00302085
JPY: 29,611.4
2024/02/270.00205590
JPY: 20,152.6
-0.00016850
JPY: -1,651.7
-7.58%0.00219568
JPY: 21,522.8
0.00241471
JPY: 23,669.8
0.00303527
JPY: 29,752.7
2024/02/260.00222440
JPY: 21,804.3
+0.00000360
JPY: +35.3
+0.16%0.00223072
JPY: 21,866.3
0.00243727
JPY: 23,890.9
0.00304678
JPY: 29,865.6
2024/02/250.00222080
JPY: 21,769.0
-0.00001070
JPY: -104.9
-0.48%0.00224132
JPY: 21,970.2
0.00245457
JPY: 24,060.5
0.00305447
JPY: 29,940.9
2024/02/240.00223150
JPY: 21,873.9
-0.00001430
JPY: -140.2
-0.64%0.00228100
JPY: 22,359.1
0.00247803
JPY: 24,290.5
0.00305974
JPY: 29,992.6