TRB/BTC 取引所:binance
終値: | 0.00133180 JPY: 14,005.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.68000000 |
2024/03/29 06:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,726,664.50 より円換算した値です。
TRB/BTC (1分足)
安値: | 0.00130570 | 高値: | 0.00133310 |
始値: | 0.00130700 | 終値: | 0.00133180 |
2024/03/29 06:53 更新
TRB/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,726,664.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00133180 JPY: 14,285.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00130810 JPY: 14,031.5 | -0.00002400 JPY: -257.4 | -1.80% | 0.00134600 JPY: 14,438.1 | 0.00143342 JPY: 15,375.8 | 0.00217331 JPY: 23,312.4 |
2024/03/27 | 0.00133210 JPY: 14,289.0 | -0.00002830 JPY: -303.6 | -2.08% | 0.00136608 JPY: 14,653.5 | 0.00145808 JPY: 15,640.3 | 0.00219322 JPY: 23,526.0 |
2024/03/26 | 0.00136040 JPY: 14,592.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00134430 JPY: 14,419.9 | -0.00004080 JPY: -437.6 | -2.95% | 0.00137620 JPY: 14,762.0 | 0.00150057 JPY: 16,096.1 | 0.00222982 JPY: 23,918.5 |
2024/03/24 | 0.00138510 JPY: 14,857.5 | -0.00002340 JPY: -251.0 | -1.66% | 0.00137028 JPY: 14,698.5 | 0.00151904 JPY: 16,294.3 | 0.00224652 JPY: 24,097.7 |
2024/03/23 | 0.00140850 JPY: 15,108.5 | +0.00003240 JPY: +347.5 | +2.35% | 0.00135700 JPY: 14,556.1 | 0.00154083 JPY: 16,528.0 | 0.00226318 JPY: 24,276.4 |
2024/03/22 | 0.00137610 JPY: 14,761.0 | +0.00000910 JPY: +97.6 | +0.67% | 0.00133876 JPY: 14,360.4 | 0.00156673 JPY: 16,805.8 | 0.00228021 JPY: 24,459.1 |
2024/03/21 | 0.00136700 JPY: 14,663.4 | +0.00005230 JPY: +561.0 | +3.98% | 0.00133878 JPY: 14,360.6 | 0.00160066 JPY: 17,169.7 | 0.00230086 JPY: 24,680.6 |
2024/03/20 | 0.00131470 JPY: 14,102.3 | -0.00000400 JPY: -42.9 | -0.30% | 0.00134284 JPY: 14,404.2 | 0.00163481 JPY: 17,536.1 | 0.00232438 JPY: 24,932.9 |
2024/03/19 | 0.00131870 JPY: 14,145.3 | +0.00000140 JPY: +15.0 | +0.11% | 0.00136210 JPY: 14,610.8 | 0.00167148 JPY: 17,929.4 | 0.00235192 JPY: 25,228.2 |
2024/03/18 | 0.00131730 JPY: 14,130.2 | -0.00005890 JPY: -631.8 | -4.28% | 0.00138990 JPY: 14,909.0 | 0.00170857 JPY: 18,327.2 | 0.00237522 JPY: 25,478.2 |
2024/03/17 | 0.00137620 JPY: 14,762.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00138730 JPY: 14,881.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00141100 JPY: 15,135.3 | -0.00004670 JPY: -500.9 | -3.20% | 0.00142938 JPY: 15,332.5 | 0.00182244 JPY: 19,548.7 | 0.00248392 JPY: 26,644.2 |
2024/03/14 | 0.00145770 JPY: 15,636.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00142030 JPY: 15,235.1 | -0.00001220 JPY: -130.9 | -0.85% | 0.00146146 JPY: 15,676.6 | 0.00190030 JPY: 20,383.9 | 0.00261151 JPY: 28,012.8 |
2024/03/12 | 0.00143250 JPY: 15,365.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00142540 JPY: 15,289.8 | -0.00005690 JPY: -610.3 | -3.84% | 0.00150244 JPY: 16,116.2 | 0.00197930 JPY: 21,231.3 | 0.00271401 JPY: 29,112.2 |
2024/03/10 | 0.00148230 JPY: 15,900.1 | -0.00006450 JPY: -691.9 | -4.17% | 0.00152144 JPY: 16,320.0 | 0.00202144 JPY: 21,683.3 | 0.00275397 JPY: 29,540.9 |
2024/03/09 | 0.00154680 JPY: 16,592.0 | +0.00001930 JPY: +207.0 | +1.26% | 0.00156414 JPY: 16,778.0 | 0.00205706 JPY: 22,065.3 | 0.00279210 JPY: 29,949.9 |
2024/03/08 | 0.00152750 JPY: 16,385.0 | -0.00000270 JPY: -29.0 | -0.18% | 0.00161272 JPY: 17,299.1 | 0.00209424 JPY: 22,464.3 | 0.00282813 JPY: 30,336.4 |
2024/03/07 | 0.00153020 JPY: 16,413.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00152040 JPY: 16,308.8 | -0.00017540 JPY: -1,881.5 | -10.34% | 0.00176982 JPY: 18,984.3 | 0.00216803 JPY: 23,255.8 | 0.00289613 JPY: 31,065.9 |
2024/03/05 | 0.00169580 JPY: 18,190.3 | -0.00009390 JPY: -1,007.2 | -5.25% | 0.00183298 JPY: 19,661.8 | 0.00220784 JPY: 23,682.7 | 0.00292852 JPY: 31,413.2 |
2024/03/04 | 0.00178970 JPY: 19,197.5 | -0.00013500 JPY: -1,448.1 | -7.01% | 0.00185506 JPY: 19,898.6 | 0.00223868 JPY: 24,013.6 | 0.00295227 JPY: 31,668.0 |
2024/03/03 | 0.00192470 JPY: 20,645.6 | +0.00000620 JPY: +66.5 | +0.32% | 0.00188308 JPY: 20,199.2 | 0.00226901 JPY: 24,338.9 | 0.00296780 JPY: 31,834.6 |
2024/03/02 | 0.00191850 JPY: 20,579.1 | +0.00008230 JPY: +882.8 | +4.48% | 0.00190932 JPY: 20,480.6 | 0.00229565 JPY: 24,624.7 | 0.00298360 JPY: 32,004.1 |
2024/03/01 | 0.00183620 JPY: 19,696.3 | +0.00003000 JPY: +321.8 | +1.66% | 0.00197050 JPY: 21,136.9 | 0.00232445 JPY: 24,933.6 | 0.00299396 JPY: 32,115.2 |
2024/02/29 | 0.00180620 JPY: 19,374.5 | -0.00012360 JPY: -1,325.8 | -6.40% | 0.00204742 JPY: 21,962.0 | 0.00235369 JPY: 25,247.2 | 0.00300429 JPY: 32,226.0 |
2024/02/28 | 0.00192980 JPY: 20,700.3 | -0.00012610 JPY: -1,352.6 | -6.13% | 0.00213248 JPY: 22,874.4 | 0.00238616 JPY: 25,595.5 | 0.00302085 JPY: 32,403.7 |
2024/02/27 | 0.00205590 JPY: 22,052.9 | -0.00016850 JPY: -1,807.4 | -7.58% | 0.00219568 JPY: 23,552.3 | 0.00241471 JPY: 25,901.8 | 0.00303527 JPY: 32,558.3 |
2024/02/26 | 0.00222440 JPY: 23,860.4 | +0.00000360 JPY: +38.6 | +0.16% | 0.00223072 JPY: 23,928.2 | 0.00243727 JPY: 26,143.8 | 0.00304678 JPY: 32,681.8 |
2024/02/25 | 0.00222080 JPY: 23,821.8 | -0.00001070 JPY: -114.8 | -0.48% | 0.00224132 JPY: 24,041.9 | 0.00245457 JPY: 26,329.4 | 0.00305447 JPY: 32,764.3 |
2024/02/24 | 0.00223150 JPY: 23,936.6 | -0.00001430 JPY: -153.4 | -0.64% | 0.00228100 JPY: 24,467.5 | 0.00247803 JPY: 26,581.0 | 0.00305974 JPY: 32,820.8 |
2024/02/23 | 0.00224580 JPY: 24,089.9 | +0.00001470 JPY: +157.7 | +0.66% | 0.00231614 JPY: 24,844.5 | 0.00249504 JPY: 26,763.5 | 0.00306359 JPY: 32,862.1 |
2024/02/22 | 0.00223110 JPY: 23,932.3 | -0.00004630 JPY: -496.6 | -2.03% | 0.00234856 JPY: 25,192.2 | 0.00251338 JPY: 26,960.2 | 0.00306216 JPY: 32,846.7 |
2024/02/21 | 0.00227740 JPY: 24,428.9 | -0.00014180 JPY: -1,521.0 | -5.86% | 0.00238214 JPY: 25,552.4 | 0.00253228 JPY: 27,163.0 | 0.00306049 JPY: 32,828.8 |
2024/02/20 | 0.00241920 JPY: 25,949.9 | +0.00001200 JPY: +128.7 | +0.50% | 0.00241242 JPY: 25,877.2 | 0.00255095 JPY: 27,363.2 | 0.00305819 JPY: 32,804.2 |
2024/02/19 | 0.00240720 JPY: 25,821.2 | -0.00000070 JPY: -7.5 | -0.03% | 0.00242436 JPY: 26,005.3 | 0.00256914 JPY: 27,558.3 | 0.00304933 JPY: 32,709.2 |
2024/02/18 | 0.00240790 JPY: 25,828.7 | +0.00000890 JPY: +95.5 | +0.37% | 0.00241746 JPY: 25,931.3 | 0.00257545 JPY: 27,626.0 | 0.00303967 JPY: 32,605.5 |
2024/02/17 | 0.00239900 JPY: 25,733.3 | -0.00002980 JPY: -319.7 | -1.23% | 0.00243118 JPY: 26,078.5 | 0.00258224 JPY: 27,698.9 | 0.00303186 JPY: 32,521.8 |
2024/02/16 | 0.00242880 JPY: 26,052.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00247890 JPY: 26,590.3 | +0.00010620 JPY: +1,139.2 | +4.48% | 0.00244610 JPY: 26,238.5 | 0.00261265 JPY: 28,025.0 | 0.00301988 JPY: 32,393.3 |
2024/02/14 | 0.00237270 JPY: 25,451.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00247650 JPY: 26,564.6 | +0.00003210 JPY: +344.3 | +1.31% | 0.00247226 JPY: 26,519.1 | 0.00265778 JPY: 28,509.1 | 0.00300967 JPY: 32,283.7 |
2024/02/12 | 0.00244440 JPY: 26,220.3 | -0.00001360 JPY: -145.9 | -0.55% | 0.00248654 JPY: 26,672.3 | 0.00268725 JPY: 28,825.2 | 0.00300389 JPY: 32,221.7 |
2024/02/11 | 0.00245800 JPY: 26,366.1 | -0.00005750 JPY: -616.8 | -2.29% | 0.00251582 JPY: 26,986.4 | 0.00272610 JPY: 29,241.9 | 0.00299851 JPY: 32,164.1 |
2024/02/10 | 0.00251550 JPY: 26,982.9 | +0.00004860 JPY: +521.3 | +1.97% | 0.00255190 JPY: 27,373.4 | 0.00277989 JPY: 29,818.9 | 0.00299351 JPY: 32,110.4 |
2024/02/09 | 0.00246690 JPY: 26,461.6 | -0.00008100 JPY: -868.9 | -3.18% | 0.00256224 JPY: 27,484.3 | 0.00279144 JPY: 29,942.8 | 0.00298796 JPY: 32,050.8 |
2024/02/08 | 0.00254790 JPY: 27,330.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |