仮想通貨の種類・投資情報サイト「コインミュージアム」

TRB/BTC  取引所:binance


   終値: 0.00133180
JPY: 14,005.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.68000000

2024/03/29 06:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,726,664.50 より円換算した値です。

TRB/BTC (1分足)


 安値:0.00130570 高値:0.00133310
 始値:0.00130700 終値:0.00133180

2024/03/29 06:53 更新

TRB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,726,664.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00133180
JPY: 14,285.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00130810
JPY: 14,031.5
-0.00002400
JPY: -257.4
-1.80%0.00134600
JPY: 14,438.1
0.00143342
JPY: 15,375.8
0.00217331
JPY: 23,312.4
2024/03/270.00133210
JPY: 14,289.0
-0.00002830
JPY: -303.6
-2.08%0.00136608
JPY: 14,653.5
0.00145808
JPY: 15,640.3
0.00219322
JPY: 23,526.0
2024/03/260.00136040
JPY: 14,592.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00134430
JPY: 14,419.9
-0.00004080
JPY: -437.6
-2.95%0.00137620
JPY: 14,762.0
0.00150057
JPY: 16,096.1
0.00222982
JPY: 23,918.5
2024/03/240.00138510
JPY: 14,857.5
-0.00002340
JPY: -251.0
-1.66%0.00137028
JPY: 14,698.5
0.00151904
JPY: 16,294.3
0.00224652
JPY: 24,097.7
2024/03/230.00140850
JPY: 15,108.5
+0.00003240
JPY: +347.5
+2.35%0.00135700
JPY: 14,556.1
0.00154083
JPY: 16,528.0
0.00226318
JPY: 24,276.4
2024/03/220.00137610
JPY: 14,761.0
+0.00000910
JPY: +97.6
+0.67%0.00133876
JPY: 14,360.4
0.00156673
JPY: 16,805.8
0.00228021
JPY: 24,459.1
2024/03/210.00136700
JPY: 14,663.4
+0.00005230
JPY: +561.0
+3.98%0.00133878
JPY: 14,360.6
0.00160066
JPY: 17,169.7
0.00230086
JPY: 24,680.6
2024/03/200.00131470
JPY: 14,102.3
-0.00000400
JPY: -42.9
-0.30%0.00134284
JPY: 14,404.2
0.00163481
JPY: 17,536.1
0.00232438
JPY: 24,932.9
2024/03/190.00131870
JPY: 14,145.3
+0.00000140
JPY: +15.0
+0.11%0.00136210
JPY: 14,610.8
0.00167148
JPY: 17,929.4
0.00235192
JPY: 25,228.2
2024/03/180.00131730
JPY: 14,130.2
-0.00005890
JPY: -631.8
-4.28%0.00138990
JPY: 14,909.0
0.00170857
JPY: 18,327.2
0.00237522
JPY: 25,478.2
2024/03/170.00137620
JPY: 14,762.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00138730
JPY: 14,881.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00141100
JPY: 15,135.3
-0.00004670
JPY: -500.9
-3.20%0.00142938
JPY: 15,332.5
0.00182244
JPY: 19,548.7
0.00248392
JPY: 26,644.2
2024/03/140.00145770
JPY: 15,636.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00142030
JPY: 15,235.1
-0.00001220
JPY: -130.9
-0.85%0.00146146
JPY: 15,676.6
0.00190030
JPY: 20,383.9
0.00261151
JPY: 28,012.8
2024/03/120.00143250
JPY: 15,365.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00142540
JPY: 15,289.8
-0.00005690
JPY: -610.3
-3.84%0.00150244
JPY: 16,116.2
0.00197930
JPY: 21,231.3
0.00271401
JPY: 29,112.2
2024/03/100.00148230
JPY: 15,900.1
-0.00006450
JPY: -691.9
-4.17%0.00152144
JPY: 16,320.0
0.00202144
JPY: 21,683.3
0.00275397
JPY: 29,540.9
2024/03/090.00154680
JPY: 16,592.0
+0.00001930
JPY: +207.0
+1.26%0.00156414
JPY: 16,778.0
0.00205706
JPY: 22,065.3
0.00279210
JPY: 29,949.9
2024/03/080.00152750
JPY: 16,385.0
-0.00000270
JPY: -29.0
-0.18%0.00161272
JPY: 17,299.1
0.00209424
JPY: 22,464.3
0.00282813
JPY: 30,336.4
2024/03/070.00153020
JPY: 16,413.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00152040
JPY: 16,308.8
-0.00017540
JPY: -1,881.5
-10.34%0.00176982
JPY: 18,984.3
0.00216803
JPY: 23,255.8
0.00289613
JPY: 31,065.9
2024/03/050.00169580
JPY: 18,190.3
-0.00009390
JPY: -1,007.2
-5.25%0.00183298
JPY: 19,661.8
0.00220784
JPY: 23,682.7
0.00292852
JPY: 31,413.2
2024/03/040.00178970
JPY: 19,197.5
-0.00013500
JPY: -1,448.1
-7.01%0.00185506
JPY: 19,898.6
0.00223868
JPY: 24,013.6
0.00295227
JPY: 31,668.0
2024/03/030.00192470
JPY: 20,645.6
+0.00000620
JPY: +66.5
+0.32%0.00188308
JPY: 20,199.2
0.00226901
JPY: 24,338.9
0.00296780
JPY: 31,834.6
2024/03/020.00191850
JPY: 20,579.1
+0.00008230
JPY: +882.8
+4.48%0.00190932
JPY: 20,480.6
0.00229565
JPY: 24,624.7
0.00298360
JPY: 32,004.1
2024/03/010.00183620
JPY: 19,696.3
+0.00003000
JPY: +321.8
+1.66%0.00197050
JPY: 21,136.9
0.00232445
JPY: 24,933.6
0.00299396
JPY: 32,115.2
2024/02/290.00180620
JPY: 19,374.5
-0.00012360
JPY: -1,325.8
-6.40%0.00204742
JPY: 21,962.0
0.00235369
JPY: 25,247.2
0.00300429
JPY: 32,226.0
2024/02/280.00192980
JPY: 20,700.3
-0.00012610
JPY: -1,352.6
-6.13%0.00213248
JPY: 22,874.4
0.00238616
JPY: 25,595.5
0.00302085
JPY: 32,403.7
2024/02/270.00205590
JPY: 22,052.9
-0.00016850
JPY: -1,807.4
-7.58%0.00219568
JPY: 23,552.3
0.00241471
JPY: 25,901.8
0.00303527
JPY: 32,558.3
2024/02/260.00222440
JPY: 23,860.4
+0.00000360
JPY: +38.6
+0.16%0.00223072
JPY: 23,928.2
0.00243727
JPY: 26,143.8
0.00304678
JPY: 32,681.8
2024/02/250.00222080
JPY: 23,821.8
-0.00001070
JPY: -114.8
-0.48%0.00224132
JPY: 24,041.9
0.00245457
JPY: 26,329.4
0.00305447
JPY: 32,764.3
2024/02/240.00223150
JPY: 23,936.6
-0.00001430
JPY: -153.4
-0.64%0.00228100
JPY: 24,467.5
0.00247803
JPY: 26,581.0
0.00305974
JPY: 32,820.8
2024/02/230.00224580
JPY: 24,089.9
+0.00001470
JPY: +157.7
+0.66%0.00231614
JPY: 24,844.5
0.00249504
JPY: 26,763.5
0.00306359
JPY: 32,862.1
2024/02/220.00223110
JPY: 23,932.3
-0.00004630
JPY: -496.6
-2.03%0.00234856
JPY: 25,192.2
0.00251338
JPY: 26,960.2
0.00306216
JPY: 32,846.7
2024/02/210.00227740
JPY: 24,428.9
-0.00014180
JPY: -1,521.0
-5.86%0.00238214
JPY: 25,552.4
0.00253228
JPY: 27,163.0
0.00306049
JPY: 32,828.8
2024/02/200.00241920
JPY: 25,949.9
+0.00001200
JPY: +128.7
+0.50%0.00241242
JPY: 25,877.2
0.00255095
JPY: 27,363.2
0.00305819
JPY: 32,804.2
2024/02/190.00240720
JPY: 25,821.2
-0.00000070
JPY: -7.5
-0.03%0.00242436
JPY: 26,005.3
0.00256914
JPY: 27,558.3
0.00304933
JPY: 32,709.2
2024/02/180.00240790
JPY: 25,828.7
+0.00000890
JPY: +95.5
+0.37%0.00241746
JPY: 25,931.3
0.00257545
JPY: 27,626.0
0.00303967
JPY: 32,605.5
2024/02/170.00239900
JPY: 25,733.3
-0.00002980
JPY: -319.7
-1.23%0.00243118
JPY: 26,078.5
0.00258224
JPY: 27,698.9
0.00303186
JPY: 32,521.8
2024/02/160.00242880
JPY: 26,052.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00247890
JPY: 26,590.3
+0.00010620
JPY: +1,139.2
+4.48%0.00244610
JPY: 26,238.5
0.00261265
JPY: 28,025.0
0.00301988
JPY: 32,393.3
2024/02/140.00237270
JPY: 25,451.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00247650
JPY: 26,564.6
+0.00003210
JPY: +344.3
+1.31%0.00247226
JPY: 26,519.1
0.00265778
JPY: 28,509.1
0.00300967
JPY: 32,283.7
2024/02/120.00244440
JPY: 26,220.3
-0.00001360
JPY: -145.9
-0.55%0.00248654
JPY: 26,672.3
0.00268725
JPY: 28,825.2
0.00300389
JPY: 32,221.7
2024/02/110.00245800
JPY: 26,366.1
-0.00005750
JPY: -616.8
-2.29%0.00251582
JPY: 26,986.4
0.00272610
JPY: 29,241.9
0.00299851
JPY: 32,164.1
2024/02/100.00251550
JPY: 26,982.9
+0.00004860
JPY: +521.3
+1.97%0.00255190
JPY: 27,373.4
0.00277989
JPY: 29,818.9
0.00299351
JPY: 32,110.4
2024/02/090.00246690
JPY: 26,461.6
-0.00008100
JPY: -868.9
-3.18%0.00256224
JPY: 27,484.3
0.00279144
JPY: 29,942.8
0.00298796
JPY: 32,050.8
2024/02/080.00254790
JPY: 27,330.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0