仮想通貨の種類・投資情報サイト「コインミュージアム」

SYS/BTC  取引所:binance


   終値: 0.00000348
JPY: 34.0
 前日比: -0.00000010 (-2.79%)
 24h取引量: 0.75000000

2024/04/17 14:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,965,798.00 より円換算した値です。

SYS/BTC (1分足)


 安値:0.00000341 高値:0.00000360
 始値:0.00000358 終値:0.00000348

2024/04/17 14:40 更新

SYS/BTC (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-12.66% 75日平均乖離率:-1.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,965,798.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000348
JPY: 34.7
-0.00000010
JPY: -1.0
-2.79%0.00000353
JPY: 35.2
0.00000398
JPY: 39.7
0.00000353
JPY: 35.2
2024/04/160.00000358
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000347
JPY: 34.6
-0.00000019
JPY: -1.9
-5.19%0.00000364
JPY: 36.3
0.00000403
JPY: 40.2
0.00000351
JPY: 35.0
2024/04/140.00000366
JPY: 36.5
+0.00000020
JPY: +2.0
+5.78%0.00000374
JPY: 37.2
0.00000405
JPY: 40.3
0.00000351
JPY: 34.9
2024/04/130.00000346
JPY: 34.5
-0.00000031
JPY: -3.1
-8.22%0.00000381
JPY: 37.9
0.00000405
JPY: 40.3
0.00000349
JPY: 34.8
2024/04/120.00000377
JPY: 37.6
-0.00000008
JPY: -0.8
-2.08%0.00000393
JPY: 39.2
0.00000405
JPY: 40.4
0.00000349
JPY: 34.8
2024/04/110.00000385
JPY: 38.4
-0.00000009
JPY: -0.9
-2.28%0.00000401
JPY: 40.0
0.00000405
JPY: 40.4
0.00000348
JPY: 34.7
2024/04/100.00000394
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000401
JPY: 40.0
-0.00000009
JPY: -0.9
-2.20%0.00000410
JPY: 40.8
0.00000406
JPY: 40.5
0.00000345
JPY: 34.4
2024/04/080.00000410
JPY: 40.9
-0.00000006
JPY: -0.6
-1.44%0.00000413
JPY: 41.1
0.00000407
JPY: 40.5
0.00000343
JPY: 34.2
2024/04/070.00000416
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00000413
JPY: 41.2
0.00000408
JPY: 40.7
0.00000342
JPY: 34.1
2024/04/060.00000416
JPY: 41.5
+0.00000010
JPY: +1.0
+2.46%0.00000415
JPY: 41.3
0.00000409
JPY: 40.7
0.00000340
JPY: 33.9
2024/04/050.00000406
JPY: 40.5
-0.00000009
JPY: -0.9
-2.17%0.00000418
JPY: 41.6
0.00000410
JPY: 40.8
0.00000339
JPY: 33.7
2024/04/040.00000415
JPY: 41.4
+0.00000001
JPY: +0.1
+0.24%0.00000424
JPY: 42.3
0.00000412
JPY: 41.1
0.00000337
JPY: 33.6
2024/04/030.00000414
JPY: 41.3
-0.00000009
JPY: -0.9
-2.13%0.00000431
JPY: 43.0
0.00000411
JPY: 41.0
0.00000336
JPY: 33.5
2024/04/020.00000423
JPY: 42.2
-0.00000008
JPY: -0.8
-1.86%0.00000428
JPY: 42.6
0.00000411
JPY: 41.0
0.00000334
JPY: 33.3
2024/04/010.00000431
JPY: 43.0
-0.00000006
JPY: -0.6
-1.37%0.00000423
JPY: 42.2
0.00000409
JPY: 40.8
0.00000333
JPY: 33.2
2024/03/310.00000437
JPY: 43.6
-0.00000013
JPY: -1.3
-2.89%0.00000415
JPY: 41.3
0.00000407
JPY: 40.5
0.00000331
JPY: 33.0
2024/03/300.00000450
JPY: 44.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000398
JPY: 39.7
-0.00000002
JPY: -0.2
-0.50%0.00000401
JPY: 39.9
0.00000401
JPY: 39.9
0.00000328
JPY: 32.6
2024/03/280.00000400
JPY: 39.9
+0.00000011
JPY: +1.1
+2.83%0.00000405
JPY: 40.3
0.00000401
JPY: 40.0
0.00000326
JPY: 32.5
2024/03/270.00000389
JPY: 38.8
-0.00000016
JPY: -1.6
-3.95%0.00000412
JPY: 41.1
0.00000404
JPY: 40.3
0.00000325
JPY: 32.4
2024/03/260.00000405
JPY: 40.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000411
JPY: 41.0
-0.00000007
JPY: -0.7
-1.67%0.00000407
JPY: 40.6
0.00000400
JPY: 39.8
0.00000322
JPY: 32.1
2024/03/240.00000418
JPY: 41.7
-0.00000019
JPY: -1.9
-4.35%0.00000398
JPY: 39.6
0.00000395
JPY: 39.4
0.00000320
JPY: 31.9
2024/03/230.00000437
JPY: 43.6
+0.00000049
JPY: +4.9
+12.63%0.00000388
JPY: 38.7
0.00000391
JPY: 39.0
0.00000318
JPY: 31.7
2024/03/220.00000388
JPY: 38.7
+0.00000005
JPY: +0.5
+1.31%0.00000376
JPY: 37.4
0.00000385
JPY: 38.4
0.00000316
JPY: 31.5
2024/03/210.00000383
JPY: 38.2
+0.00000020
JPY: +2.0
+5.51%0.00000378
JPY: 37.7
0.00000381
JPY: 38.0
0.00000314
JPY: 31.3
2024/03/200.00000363
JPY: 36.2
-0.00000007
JPY: -0.7
-1.89%0.00000382
JPY: 38.1
0.00000377
JPY: 37.6
0.00000313
JPY: 31.2
2024/03/190.00000370
JPY: 36.9
-0.00000004
JPY: -0.4
-1.07%0.00000392
JPY: 39.0
0.00000374
JPY: 37.3
0.00000313
JPY: 31.1
2024/03/180.00000374
JPY: 37.3
-0.00000026
JPY: -2.6
-6.50%0.00000406
JPY: 40.5
0.00000370
JPY: 36.9
0.00000312
JPY: 31.1
2024/03/170.00000400
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000403
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000412
JPY: 41.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000442
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000436
JPY: 43.5
+0.00000003
JPY: +0.3
+0.69%0.00000430
JPY: 42.8
0.00000343
JPY: 34.2
0.00000306
JPY: 30.5
2024/03/120.00000433
JPY: 43.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000473
JPY: 47.1
+0.00000081
JPY: +8.1
+20.66%0.00000404
JPY: 40.2
0.00000330
JPY: 32.9
0.00000303
JPY: 30.2
2024/03/100.00000392
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000414
JPY: 41.3
+0.00000047
JPY: +4.7
+12.81%0.00000378
JPY: 37.7
0.00000316
JPY: 31.5
0.00000300
JPY: 29.9
2024/03/080.00000367
JPY: 36.6
-0.00000006
JPY: -0.6
-1.61%0.00000376
JPY: 37.5
0.00000310
JPY: 30.9
0.00000299
JPY: 29.8
2024/03/070.00000373
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000359
JPY: 35.8
-0.00000017
JPY: -1.7
-4.52%0.00000399
JPY: 39.8
0.00000301
JPY: 30.0
0.00000298
JPY: 29.7
2024/03/050.00000376
JPY: 37.5
-0.00000030
JPY: -3.0
-7.39%0.00000390
JPY: 38.8
0.00000298
JPY: 29.7
0.00000297
JPY: 29.6
2024/03/040.00000406
JPY: 40.5
-0.00000068
JPY: -6.8
-14.35%0.00000373
JPY: 37.2
0.00000293
JPY: 29.2
0.00000296
JPY: 29.5
2024/03/030.00000474
JPY: 47.2
+0.00000093
JPY: +9.3
+24.41%0.00000355
JPY: 35.4
0.00000288
JPY: 28.7
0.00000294
JPY: 29.3
2024/03/020.00000381
JPY: 38.0
+0.00000070
JPY: +7.0
+22.51%0.00000317
JPY: 31.6
0.00000279
JPY: 27.9
0.00000292
JPY: 29.1
2024/03/010.00000311
JPY: 31.0
+0.00000017
JPY: +1.7
+5.78%0.00000299
JPY: 29.8
0.00000275
JPY: 27.4
0.00000291
JPY: 29.0
2024/02/290.00000294
JPY: 29.3
-0.00000023
JPY: -2.3
-7.26%0.00000295
JPY: 29.4
0.00000273
JPY: 27.2
0.00000291
JPY: 29.0
2024/02/280.00000317
JPY: 31.6
+0.00000037
JPY: +3.7
+13.21%0.00000291
JPY: 29.0
0.00000272
JPY: 27.1
0.00000291
JPY: 29.0
2024/02/270.00000280
JPY: 27.9
-0.00000015
JPY: -1.5
-5.08%0.00000284
JPY: 28.3
0.00000271
JPY: 27.0
0.00000291
JPY: 29.0