SYS/BTC 取引所：binance
| 終値： | 0.00000358 JPY: 36.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.88000000 |
2024/04/24 12:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,346,438.00 より円換算した値です。
SYS/BTC (1分足)
| 安値： | 0.00000357 | 高値： | 0.00000364 |
| 始値： | 0.00000359 | 終値： | 0.00000358 |
2024/04/24 12:18 更新
SYS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,346,438.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00000358 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/23 | 0.00000359 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000376 JPY: 38.9 | -0.00000010 JPY: -1.0 | -2.59% | 0.00000367 JPY: 38.0 | 0.00000391 JPY: 40.5 | 0.00000360 JPY: 37.2 |
| 2024/04/21 | 0.00000386 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000362 JPY: 37.4 | 0.00000392 JPY: 40.5 | 0.00000358 JPY: 37.1 |
| 2024/04/20 | 0.00000386 JPY: 39.9 | +0.00000036 JPY: +3.7 | +10.29% | 0.00000356 JPY: 36.8 | 0.00000392 JPY: 40.6 | 0.00000357 JPY: 36.9 |
| 2024/04/19 | 0.00000350 JPY: 36.2 | +0.00000014 JPY: +1.4 | +4.17% | 0.00000348 JPY: 36.0 | 0.00000393 JPY: 40.6 | 0.00000355 JPY: 36.8 |
| 2024/04/18 | 0.00000336 JPY: 34.8 | -0.00000014 JPY: -1.4 | -4.00% | 0.00000351 JPY: 36.4 | 0.00000395 JPY: 40.9 | 0.00000354 JPY: 36.6 |
| 2024/04/17 | 0.00000350 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000358 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000347 JPY: 35.9 | -0.00000019 JPY: -2.0 | -5.19% | 0.00000364 JPY: 37.7 | 0.00000403 JPY: 41.7 | 0.00000351 JPY: 36.4 |
| 2024/04/14 | 0.00000366 JPY: 37.9 | +0.00000020 JPY: +2.1 | +5.78% | 0.00000374 JPY: 38.7 | 0.00000405 JPY: 41.9 | 0.00000351 JPY: 36.3 |
| 2024/04/13 | 0.00000346 JPY: 35.8 | -0.00000031 JPY: -3.2 | -8.22% | 0.00000381 JPY: 39.4 | 0.00000405 JPY: 41.9 | 0.00000349 JPY: 36.2 |
| 2024/04/12 | 0.00000377 JPY: 39.0 | -0.00000008 JPY: -0.8 | -2.08% | 0.00000393 JPY: 40.7 | 0.00000405 JPY: 42.0 | 0.00000349 JPY: 36.1 |
| 2024/04/11 | 0.00000385 JPY: 39.8 | -0.00000009 JPY: -0.9 | -2.28% | 0.00000401 JPY: 41.5 | 0.00000405 JPY: 41.9 | 0.00000348 JPY: 36.0 |
| 2024/04/10 | 0.00000394 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000401 JPY: 41.5 | -0.00000009 JPY: -0.9 | -2.20% | 0.00000410 JPY: 42.4 | 0.00000406 JPY: 42.0 | 0.00000345 JPY: 35.7 |
| 2024/04/08 | 0.00000410 JPY: 42.4 | -0.00000006 JPY: -0.6 | -1.44% | 0.00000413 JPY: 42.7 | 0.00000407 JPY: 42.1 | 0.00000343 JPY: 35.5 |
| 2024/04/07 | 0.00000416 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000413 JPY: 42.8 | 0.00000408 JPY: 42.2 | 0.00000342 JPY: 35.4 |
| 2024/04/06 | 0.00000416 JPY: 43.0 | +0.00000010 JPY: +1.0 | +2.46% | 0.00000415 JPY: 42.9 | 0.00000409 JPY: 42.3 | 0.00000340 JPY: 35.2 |
| 2024/04/05 | 0.00000406 JPY: 42.0 | -0.00000009 JPY: -0.9 | -2.17% | 0.00000418 JPY: 43.2 | 0.00000410 JPY: 42.4 | 0.00000339 JPY: 35.0 |
| 2024/04/04 | 0.00000415 JPY: 42.9 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000424 JPY: 43.9 | 0.00000412 JPY: 42.6 | 0.00000337 JPY: 34.9 |
| 2024/04/03 | 0.00000414 JPY: 42.8 | -0.00000009 JPY: -0.9 | -2.13% | 0.00000431 JPY: 44.6 | 0.00000411 JPY: 42.6 | 0.00000336 JPY: 34.7 |
| 2024/04/02 | 0.00000423 JPY: 43.8 | -0.00000008 JPY: -0.8 | -1.86% | 0.00000428 JPY: 44.3 | 0.00000411 JPY: 42.6 | 0.00000334 JPY: 34.6 |
| 2024/04/01 | 0.00000431 JPY: 44.6 | -0.00000006 JPY: -0.6 | -1.37% | 0.00000423 JPY: 43.8 | 0.00000409 JPY: 42.3 | 0.00000333 JPY: 34.4 |
| 2024/03/31 | 0.00000437 JPY: 45.2 | -0.00000013 JPY: -1.3 | -2.89% | 0.00000415 JPY: 42.9 | 0.00000407 JPY: 42.1 | 0.00000331 JPY: 34.3 |
| 2024/03/30 | 0.00000450 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000398 JPY: 41.2 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000401 JPY: 41.4 | 0.00000401 JPY: 41.5 | 0.00000328 JPY: 33.9 |
| 2024/03/28 | 0.00000400 JPY: 41.4 | +0.00000011 JPY: +1.1 | +2.83% | 0.00000405 JPY: 41.9 | 0.00000401 JPY: 41.5 | 0.00000326 JPY: 33.8 |
| 2024/03/27 | 0.00000389 JPY: 40.2 | -0.00000016 JPY: -1.7 | -3.95% | 0.00000412 JPY: 42.6 | 0.00000404 JPY: 41.8 | 0.00000325 JPY: 33.6 |
| 2024/03/26 | 0.00000405 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000411 JPY: 42.5 | -0.00000007 JPY: -0.7 | -1.67% | 0.00000407 JPY: 42.2 | 0.00000400 JPY: 41.4 | 0.00000322 JPY: 33.3 |
| 2024/03/24 | 0.00000418 JPY: 43.2 | -0.00000019 JPY: -2.0 | -4.35% | 0.00000398 JPY: 41.2 | 0.00000395 JPY: 40.9 | 0.00000320 JPY: 33.1 |
| 2024/03/23 | 0.00000437 JPY: 45.2 | +0.00000049 JPY: +5.1 | +12.63% | 0.00000388 JPY: 40.2 | 0.00000391 JPY: 40.5 | 0.00000318 JPY: 32.9 |
| 2024/03/22 | 0.00000388 JPY: 40.1 | +0.00000005 JPY: +0.5 | +1.31% | 0.00000376 JPY: 38.9 | 0.00000385 JPY: 39.8 | 0.00000316 JPY: 32.7 |
| 2024/03/21 | 0.00000383 JPY: 39.6 | +0.00000020 JPY: +2.1 | +5.51% | 0.00000378 JPY: 39.1 | 0.00000381 JPY: 39.4 | 0.00000314 JPY: 32.5 |
| 2024/03/20 | 0.00000363 JPY: 37.6 | -0.00000007 JPY: -0.7 | -1.89% | 0.00000382 JPY: 39.5 | 0.00000377 JPY: 39.0 | 0.00000313 JPY: 32.4 |
| 2024/03/19 | 0.00000370 JPY: 38.3 | -0.00000004 JPY: -0.4 | -1.07% | 0.00000392 JPY: 40.5 | 0.00000374 JPY: 38.7 | 0.00000313 JPY: 32.3 |
| 2024/03/18 | 0.00000374 JPY: 38.7 | -0.00000026 JPY: -2.7 | -6.50% | 0.00000406 JPY: 42.0 | 0.00000370 JPY: 38.3 | 0.00000312 JPY: 32.2 |
| 2024/03/17 | 0.00000400 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000403 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000412 JPY: 42.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000442 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000436 JPY: 45.1 | +0.00000003 JPY: +0.3 | +0.69% | 0.00000430 JPY: 44.4 | 0.00000343 JPY: 35.5 | 0.00000306 JPY: 31.6 |
| 2024/03/12 | 0.00000433 JPY: 44.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000473 JPY: 48.9 | +0.00000081 JPY: +8.4 | +20.66% | 0.00000404 JPY: 41.8 | 0.00000330 JPY: 34.1 | 0.00000303 JPY: 31.4 |
| 2024/03/10 | 0.00000392 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000414 JPY: 42.8 | +0.00000047 JPY: +4.9 | +12.81% | 0.00000378 JPY: 39.1 | 0.00000316 JPY: 32.7 | 0.00000300 JPY: 31.1 |
| 2024/03/08 | 0.00000367 JPY: 38.0 | -0.00000006 JPY: -0.6 | -1.61% | 0.00000376 JPY: 38.9 | 0.00000310 JPY: 32.1 | 0.00000299 JPY: 31.0 |
| 2024/03/07 | 0.00000373 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000359 JPY: 37.1 | -0.00000017 JPY: -1.8 | -4.52% | 0.00000399 JPY: 41.3 | 0.00000301 JPY: 31.2 | 0.00000298 JPY: 30.8 |
| 2024/03/05 | 0.00000376 JPY: 38.9 | -0.00000030 JPY: -3.1 | -7.39% | 0.00000390 JPY: 40.3 | 0.00000298 JPY: 30.8 | 0.00000297 JPY: 30.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.22% | |
| coincheck | 10,346,438.00 | -0.11% | |
| zaif | 10,304,710.00 | -0.24% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|