SXP/BTC 取引所：binance
| 終値： | 0.00000534 JPY: 52.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.59000000 |
2024/04/20 14:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,923,431.00 より円換算した値です。
SXP/BTC (1分足)
| 安値： | 0.00000528 | 高値： | 0.00000538 |
| 始値： | 0.00000531 | 終値： | 0.00000534 |
2024/04/20 14:21 更新
SXP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,923,431.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000534 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00000531 JPY: 52.7 | +0.00000007 JPY: +0.7 | +1.34% | 0.00000529 JPY: 52.5 | 0.00000631 JPY: 62.7 | 0.00000665 JPY: 66.0 |
| 2024/04/18 | 0.00000524 JPY: 52.0 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000526 JPY: 52.2 | 0.00000638 JPY: 63.3 | 0.00000667 JPY: 66.2 |
| 2024/04/17 | 0.00000525 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000531 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000534 JPY: 53.0 | +0.00000018 JPY: +1.8 | +3.49% | 0.00000582 JPY: 57.8 | 0.00000652 JPY: 64.7 | 0.00000675 JPY: 67.0 |
| 2024/04/14 | 0.00000516 JPY: 51.2 | -0.00000034 JPY: -3.4 | -6.18% | 0.00000605 JPY: 60.0 | 0.00000656 JPY: 65.1 | 0.00000678 JPY: 67.3 |
| 2024/04/13 | 0.00000550 JPY: 54.6 | -0.00000118 JPY: -11.7 | -17.66% | 0.00000634 JPY: 63.0 | 0.00000660 JPY: 65.5 | 0.00000681 JPY: 67.6 |
| 2024/04/12 | 0.00000668 JPY: 66.3 | +0.00000026 JPY: +2.6 | +4.05% | 0.00000656 JPY: 65.1 | 0.00000663 JPY: 65.8 | 0.00000684 JPY: 67.9 |
| 2024/04/11 | 0.00000642 JPY: 63.7 | -0.00000006 JPY: -0.6 | -0.93% | 0.00000654 JPY: 64.9 | 0.00000661 JPY: 65.6 | 0.00000685 JPY: 68.0 |
| 2024/04/10 | 0.00000648 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000664 JPY: 65.9 | +0.00000005 JPY: +0.5 | +0.76% | 0.00000654 JPY: 64.9 | 0.00000662 JPY: 65.7 | 0.00000689 JPY: 68.4 |
| 2024/04/08 | 0.00000659 JPY: 65.4 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000653 JPY: 64.8 | 0.00000663 JPY: 65.8 | 0.00000691 JPY: 68.6 |
| 2024/04/07 | 0.00000656 JPY: 65.1 | +0.00000006 JPY: +0.6 | +0.92% | 0.00000652 JPY: 64.7 | 0.00000666 JPY: 66.1 | 0.00000693 JPY: 68.7 |
| 2024/04/06 | 0.00000650 JPY: 64.5 | +0.00000009 JPY: +0.9 | +1.40% | 0.00000651 JPY: 64.6 | 0.00000670 JPY: 66.5 | 0.00000695 JPY: 68.9 |
| 2024/04/05 | 0.00000641 JPY: 63.6 | -0.00000017 JPY: -1.7 | -2.58% | 0.00000655 JPY: 65.0 | 0.00000672 JPY: 66.7 | 0.00000697 JPY: 69.1 |
| 2024/04/04 | 0.00000658 JPY: 65.3 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000666 JPY: 66.1 | 0.00000676 JPY: 67.1 | 0.00000699 JPY: 69.4 |
| 2024/04/03 | 0.00000655 JPY: 65.0 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000676 JPY: 67.0 | 0.00000677 JPY: 67.2 | 0.00000701 JPY: 69.6 |
| 2024/04/02 | 0.00000653 JPY: 64.8 | -0.00000015 JPY: -1.5 | -2.25% | 0.00000689 JPY: 68.4 | 0.00000681 JPY: 67.5 | 0.00000703 JPY: 69.8 |
| 2024/04/01 | 0.00000668 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000694 JPY: 68.9 | -0.00000014 JPY: -1.4 | -1.98% | 0.00000701 JPY: 69.5 | 0.00000685 JPY: 68.0 | 0.00000708 JPY: 70.3 |
| 2024/03/30 | 0.00000708 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000724 JPY: 71.8 | +0.00000035 JPY: +3.5 | +5.08% | 0.00000699 JPY: 69.3 | 0.00000685 JPY: 67.9 | 0.00000711 JPY: 70.6 |
| 2024/03/28 | 0.00000689 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000684 JPY: 67.9 | 0.00000685 JPY: 68.0 | 0.00000713 JPY: 70.8 |
| 2024/03/27 | 0.00000689 JPY: 68.4 | -0.00000021 JPY: -2.1 | -2.96% | 0.00000676 JPY: 67.1 | 0.00000685 JPY: 68.0 | 0.00000715 JPY: 70.9 |
| 2024/03/26 | 0.00000710 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000682 JPY: 67.7 | +0.00000032 JPY: +3.2 | +4.92% | 0.00000650 JPY: 64.5 | 0.00000684 JPY: 67.9 | 0.00000718 JPY: 71.2 |
| 2024/03/24 | 0.00000650 JPY: 64.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000638 JPY: 63.3 | 0.00000683 JPY: 67.8 | 0.00000719 JPY: 71.3 |
| 2024/03/23 | 0.00000650 JPY: 64.5 | +0.00000016 JPY: +1.6 | +2.52% | 0.00000632 JPY: 62.7 | 0.00000683 JPY: 67.8 | 0.00000720 JPY: 71.4 |
| 2024/03/22 | 0.00000634 JPY: 62.9 | +0.00000002 JPY: +0.2 | +0.32% | 0.00000627 JPY: 62.2 | 0.00000683 JPY: 67.8 | 0.00000722 JPY: 71.6 |
| 2024/03/21 | 0.00000632 JPY: 62.7 | +0.00000007 JPY: +0.7 | +1.12% | 0.00000631 JPY: 62.6 | 0.00000686 JPY: 68.1 | 0.00000724 JPY: 71.8 |
| 2024/03/20 | 0.00000625 JPY: 62.0 | +0.00000007 JPY: +0.7 | +1.13% | 0.00000639 JPY: 63.4 | 0.00000690 JPY: 68.4 | 0.00000727 JPY: 72.1 |
| 2024/03/19 | 0.00000618 JPY: 61.3 | -0.00000009 JPY: -0.9 | -1.44% | 0.00000652 JPY: 64.7 | 0.00000693 JPY: 68.8 | 0.00000729 JPY: 72.4 |
| 2024/03/18 | 0.00000627 JPY: 62.2 | -0.00000025 JPY: -2.5 | -3.83% | 0.00000673 JPY: 66.8 | 0.00000696 JPY: 69.1 | 0.00000733 JPY: 72.7 |
| 2024/03/17 | 0.00000652 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000674 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000688 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000726 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000746 JPY: 74.0 | +0.00000040 JPY: +4.0 | +5.67% | 0.00000725 JPY: 71.9 | 0.00000696 JPY: 69.1 | 0.00000750 JPY: 74.4 |
| 2024/03/12 | 0.00000706 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000734 JPY: 72.8 | +0.00000032 JPY: +3.2 | +4.56% | 0.00000720 JPY: 71.4 | 0.00000691 JPY: 68.6 | 0.00000756 JPY: 75.0 |
| 2024/03/10 | 0.00000702 JPY: 69.7 | -0.00000033 JPY: -3.3 | -4.49% | 0.00000711 JPY: 70.6 | 0.00000687 JPY: 68.2 | 0.00000760 JPY: 75.4 |
| 2024/03/09 | 0.00000735 JPY: 72.9 | +0.00000031 JPY: +3.1 | +4.40% | 0.00000711 JPY: 70.6 | 0.00000685 JPY: 68.0 | 0.00000764 JPY: 75.8 |
| 2024/03/08 | 0.00000704 JPY: 69.9 | -0.00000021 JPY: -2.1 | -2.90% | 0.00000710 JPY: 70.5 | 0.00000682 JPY: 67.6 | 0.00000766 JPY: 76.0 |
| 2024/03/07 | 0.00000725 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000690 JPY: 68.5 | -0.00000012 JPY: -1.2 | -1.71% | 0.00000705 JPY: 69.9 | 0.00000679 JPY: 67.3 | 0.00000771 JPY: 76.5 |
| 2024/03/05 | 0.00000702 JPY: 69.7 | -0.00000029 JPY: -2.9 | -3.97% | 0.00000701 JPY: 69.5 | 0.00000678 JPY: 67.3 | 0.00000774 JPY: 76.8 |
| 2024/03/04 | 0.00000731 JPY: 72.5 | +0.00000037 JPY: +3.7 | +5.33% | 0.00000690 JPY: 68.5 | 0.00000678 JPY: 67.2 | 0.00000776 JPY: 77.0 |
| 2024/03/03 | 0.00000694 JPY: 68.9 | -0.00000012 JPY: -1.2 | -1.70% | 0.00000674 JPY: 66.8 | 0.00000676 JPY: 67.1 | 0.00000778 JPY: 77.2 |
| 2024/03/02 | 0.00000706 JPY: 70.1 | +0.00000036 JPY: +3.6 | +5.37% | 0.00000667 JPY: 66.2 | 0.00000677 JPY: 67.2 | 0.00000780 JPY: 77.4 |
| 2024/03/01 | 0.00000670 JPY: 66.5 | +0.00000022 JPY: +2.2 | +3.40% | 0.00000668 JPY: 66.2 | 0.00000677 JPY: 67.2 | 0.00000782 JPY: 77.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.45% | |
| coincheck | 9,923,431.00 | -0.84% | |
| zaif | 9,934,995.00 | -0.49% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|