仮想通貨の種類・投資情報サイト「コインミュージアム」

SXP/BTC  取引所:binance


   終値: 0.00000370
JPY: 36.9
 前日比: -0.00000002 (-0.54%)
 24h取引量: 0.43000000

2024/07/26 01:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,999,206.50 より円換算した値です。

SXP/BTC (1分足)


 安値:0.00000369 高値:0.00000371
 始値:0.00000370 終値:0.00000370

2024/07/26 01:17 更新

SXP/BTC (1日足)


5日平均乖離率:-2.99% 25日平均乖離率:-5.88% 75日平均乖離率:-15.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,999,206.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000370
JPY: 37.0
-0.00000002
JPY: -0.2
-0.54%0.00000381
JPY: 38.1
0.00000393
JPY: 39.3
0.00000437
JPY: 43.7
2024/07/250.00000372
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000389
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000387
JPY: 38.7
-0.00000002
JPY: -0.2
-0.51%0.00000391
JPY: 39.1
0.00000395
JPY: 39.5
0.00000444
JPY: 44.4
2024/07/220.00000389
JPY: 38.9
-0.00000001
JPY: -0.1
-0.26%0.00000393
JPY: 39.3
0.00000397
JPY: 39.7
0.00000446
JPY: 44.6
2024/07/210.00000390
JPY: 39.0
-0.00000002
JPY: -0.2
-0.51%0.00000396
JPY: 39.6
0.00000398
JPY: 39.8
0.00000448
JPY: 44.8
2024/07/200.00000392
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000397
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000399
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000401
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000398
JPY: 39.8
+0.00000006
JPY: +0.6
+1.53%0.00000396
JPY: 39.6
0.00000399
JPY: 39.9
0.00000457
JPY: 45.7
2024/07/150.00000392
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000397
JPY: 39.7
+0.00000002
JPY: +0.2
+0.51%0.00000400
JPY: 40.0
0.00000399
JPY: 39.9
0.00000462
JPY: 46.2
2024/07/130.00000395
JPY: 39.5
-0.00000005
JPY: -0.5
-1.25%0.00000399
JPY: 39.9
0.00000398
JPY: 39.8
0.00000464
JPY: 46.3
2024/07/120.00000400
JPY: 40.0
-0.00000006
JPY: -0.6
-1.48%0.00000399
JPY: 39.9
0.00000397
JPY: 39.7
0.00000466
JPY: 46.5
2024/07/110.00000406
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000401
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000394
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00000392
JPY: 39.2
0.00000398
JPY: 39.8
0.00000472
JPY: 47.2
2024/07/080.00000394
JPY: 39.4
-0.00000003
JPY: -0.3
-0.76%0.00000392
JPY: 39.2
0.00000400
JPY: 40.0
0.00000474
JPY: 47.4
2024/07/070.00000397
JPY: 39.7
+0.00000005
JPY: +0.5
+1.28%0.00000394
JPY: 39.4
0.00000402
JPY: 40.2
0.00000476
JPY: 47.6
2024/07/060.00000392
JPY: 39.2
+0.00000007
JPY: +0.7
+1.82%0.00000394
JPY: 39.4
0.00000403
JPY: 40.3
0.00000478
JPY: 47.8
2024/07/050.00000385
JPY: 38.5
-0.00000007
JPY: -0.7
-1.79%0.00000392
JPY: 39.2
0.00000405
JPY: 40.5
0.00000480
JPY: 48.0
2024/07/040.00000392
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000402
JPY: 40.2
+0.00000005
JPY: +0.5
+1.26%0.00000398
JPY: 39.8
0.00000409
JPY: 40.9
0.00000485
JPY: 48.5
2024/07/020.00000397
JPY: 39.7
+0.00000013
JPY: +1.3
+3.39%0.00000402
JPY: 40.2
0.00000411
JPY: 41.1
0.00000486
JPY: 48.6
2024/07/010.00000384
JPY: 38.4
-0.00000013
JPY: -1.3
-3.27%0.00000406
JPY: 40.6
0.00000415
JPY: 41.5
0.00000488
JPY: 48.8
2024/06/300.00000397
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000409
JPY: 40.9
-0.00000015
JPY: -1.5
-3.54%0.00000414
JPY: 41.4
0.00000423
JPY: 42.3
0.00000492
JPY: 49.2
2024/06/280.00000424
JPY: 42.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000416
JPY: 41.6
+0.00000008
JPY: +0.8
+1.96%0.00000405
JPY: 40.5
0.00000428
JPY: 42.8
0.00000495
JPY: 49.5
2024/06/260.00000408
JPY: 40.8
-0.00000006
JPY: -0.6
-1.45%0.00000400
JPY: 40.0
0.00000432
JPY: 43.2
0.00000497
JPY: 49.6
2024/06/250.00000414
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000400
JPY: 40.0
+0.00000011
JPY: +1.1
+2.83%0.00000394
JPY: 39.4
0.00000439
JPY: 43.9
0.00000503
JPY: 50.3
2024/06/230.00000389
JPY: 38.9
-0.00000002
JPY: -0.2
-0.51%0.00000390
JPY: 39.0
0.00000444
JPY: 44.4
0.00000506
JPY: 50.6
2024/06/220.00000391
JPY: 39.1
-0.00000013
JPY: -1.3
-3.22%0.00000384
JPY: 38.4
0.00000449
JPY: 44.9
0.00000510
JPY: 51.0
2024/06/210.00000404
JPY: 40.4
+0.00000017
JPY: +1.7
+4.39%0.00000385
JPY: 38.5
0.00000454
JPY: 45.4
0.00000514
JPY: 51.4
2024/06/200.00000387
JPY: 38.7
+0.00000010
JPY: +1.0
+2.65%0.00000389
JPY: 38.9
0.00000458
JPY: 45.8
0.00000517
JPY: 51.7
2024/06/190.00000377
JPY: 37.7
+0.00000015
JPY: +1.5
+4.14%0.00000397
JPY: 39.7
0.00000463
JPY: 46.3
0.00000520
JPY: 52.0
2024/06/180.00000362
JPY: 36.2
-0.00000032
JPY: -3.2
-8.12%0.00000409
JPY: 40.9
0.00000470
JPY: 47.0
0.00000524
JPY: 52.4
2024/06/170.00000394
JPY: 39.4
-0.00000029
JPY: -2.9
-6.86%0.00000424
JPY: 42.4
0.00000475
JPY: 47.5
0.00000528
JPY: 52.8
2024/06/160.00000423
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000428
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000437
JPY: 43.7
-0.00000002
JPY: -0.2
-0.46%0.00000437
JPY: 43.7
0.00000485
JPY: 48.5
0.00000538
JPY: 53.8
2024/06/130.00000439
JPY: 43.9
+0.00000004
JPY: +0.4
+0.92%0.00000437
JPY: 43.7
0.00000487
JPY: 48.7
0.00000541
JPY: 54.1
2024/06/120.00000435
JPY: 43.5
0.00000000
JPY: 0.0
0.00%0.00000437
JPY: 43.7
0.00000489
JPY: 48.9
0.00000545
JPY: 54.5
2024/06/110.00000435
JPY: 43.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000438
JPY: 43.8
-0.00000002
JPY: -0.2
-0.45%0.00000460
JPY: 46.0
0.00000495
JPY: 49.5
0.00000552
JPY: 55.2
2024/06/090.00000440
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000439
JPY: 43.9
-0.00000055
JPY: -5.5
-11.13%0.00000479
JPY: 47.9
0.00000500
JPY: 50.0
0.00000559
JPY: 55.9
2024/06/070.00000494
JPY: 49.4
+0.00000004
JPY: +0.4
+0.82%0.00000490
JPY: 49.0
0.00000503
JPY: 50.3
0.00000562
JPY: 56.2
2024/06/060.00000490
JPY: 49.0
-0.00000001
JPY: -0.1
-0.20%0.00000492
JPY: 49.2
0.00000504
JPY: 50.4
0.00000564
JPY: 56.4