仮想通貨の種類・投資情報サイト「コインミュージアム」

SXP/BTC  取引所:binance


   終値: 0.00000527
JPY: 53.8
 前日比: -0.00000023 (-4.18%)
 24h取引量: 3.34000000

2024/04/14 04:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,340,038.00 より円換算した値です。

SXP/BTC (1分足)


 安値:0.00000520 高値:0.00000558
 始値:0.00000552 終値:0.00000527

2024/04/14 04:21 更新

SXP/BTC (1日足)


5日平均乖離率:-13.18% 25日平均乖離率:-19.67% 75日平均乖離率:-22.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,340,038.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000527
JPY: 54.5
-0.00000023
JPY: -2.4
-4.18%0.00000607
JPY: 62.8
0.00000656
JPY: 67.8
0.00000678
JPY: 70.1
2024/04/130.00000550
JPY: 56.9
-0.00000118
JPY: -12.2
-17.66%0.00000634
JPY: 65.6
0.00000660
JPY: 68.2
0.00000681
JPY: 70.4
2024/04/120.00000668
JPY: 69.1
+0.00000026
JPY: +2.7
+4.05%0.00000656
JPY: 67.9
0.00000663
JPY: 68.5
0.00000684
JPY: 70.7
2024/04/110.00000642
JPY: 66.4
-0.00000006
JPY: -0.6
-0.93%0.00000654
JPY: 67.6
0.00000661
JPY: 68.4
0.00000685
JPY: 70.9
2024/04/100.00000648
JPY: 67.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000664
JPY: 68.7
+0.00000005
JPY: +0.5
+0.76%0.00000654
JPY: 67.6
0.00000662
JPY: 68.5
0.00000689
JPY: 71.3
2024/04/080.00000659
JPY: 68.1
+0.00000003
JPY: +0.3
+0.46%0.00000653
JPY: 67.5
0.00000663
JPY: 68.6
0.00000691
JPY: 71.5
2024/04/070.00000656
JPY: 67.8
+0.00000006
JPY: +0.6
+0.92%0.00000652
JPY: 67.4
0.00000666
JPY: 68.9
0.00000693
JPY: 71.6
2024/04/060.00000650
JPY: 67.2
+0.00000009
JPY: +0.9
+1.40%0.00000651
JPY: 67.4
0.00000670
JPY: 69.2
0.00000695
JPY: 71.8
2024/04/050.00000641
JPY: 66.3
-0.00000017
JPY: -1.8
-2.58%0.00000655
JPY: 67.7
0.00000672
JPY: 69.5
0.00000697
JPY: 72.0
2024/04/040.00000658
JPY: 68.0
+0.00000003
JPY: +0.3
+0.46%0.00000666
JPY: 68.8
0.00000676
JPY: 69.9
0.00000699
JPY: 72.3
2024/04/030.00000655
JPY: 67.7
+0.00000002
JPY: +0.2
+0.31%0.00000676
JPY: 69.9
0.00000677
JPY: 70.0
0.00000701
JPY: 72.5
2024/04/020.00000653
JPY: 67.5
-0.00000015
JPY: -1.6
-2.25%0.00000689
JPY: 71.3
0.00000681
JPY: 70.4
0.00000703
JPY: 72.7
2024/04/010.00000668
JPY: 69.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000694
JPY: 71.8
-0.00000014
JPY: -1.4
-1.98%0.00000701
JPY: 72.5
0.00000685
JPY: 70.8
0.00000708
JPY: 73.2
2024/03/300.00000708
JPY: 73.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000724
JPY: 74.9
+0.00000035
JPY: +3.6
+5.08%0.00000699
JPY: 72.3
0.00000685
JPY: 70.8
0.00000711
JPY: 73.6
2024/03/280.00000689
JPY: 71.2
0.00000000
JPY: 0.0
0.00%0.00000684
JPY: 70.7
0.00000685
JPY: 70.8
0.00000713
JPY: 73.7
2024/03/270.00000689
JPY: 71.2
-0.00000021
JPY: -2.2
-2.96%0.00000676
JPY: 69.9
0.00000685
JPY: 70.8
0.00000715
JPY: 73.9
2024/03/260.00000710
JPY: 73.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000682
JPY: 70.5
+0.00000032
JPY: +3.3
+4.92%0.00000650
JPY: 67.2
0.00000684
JPY: 70.7
0.00000718
JPY: 74.2
2024/03/240.00000650
JPY: 67.2
0.00000000
JPY: 0.0
0.00%0.00000638
JPY: 66.0
0.00000683
JPY: 70.6
0.00000719
JPY: 74.3
2024/03/230.00000650
JPY: 67.2
+0.00000016
JPY: +1.7
+2.52%0.00000632
JPY: 65.3
0.00000683
JPY: 70.6
0.00000720
JPY: 74.4
2024/03/220.00000634
JPY: 65.6
+0.00000002
JPY: +0.2
+0.32%0.00000627
JPY: 64.9
0.00000683
JPY: 70.6
0.00000722
JPY: 74.6
2024/03/210.00000632
JPY: 65.3
+0.00000007
JPY: +0.7
+1.12%0.00000631
JPY: 65.2
0.00000686
JPY: 71.0
0.00000724
JPY: 74.9
2024/03/200.00000625
JPY: 64.6
+0.00000007
JPY: +0.7
+1.13%0.00000639
JPY: 66.1
0.00000690
JPY: 71.3
0.00000727
JPY: 75.1
2024/03/190.00000618
JPY: 63.9
-0.00000009
JPY: -0.9
-1.44%0.00000652
JPY: 67.4
0.00000693
JPY: 71.7
0.00000729
JPY: 75.4
2024/03/180.00000627
JPY: 64.8
-0.00000025
JPY: -2.6
-3.83%0.00000673
JPY: 69.6
0.00000696
JPY: 72.0
0.00000733
JPY: 75.7
2024/03/170.00000652
JPY: 67.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000674
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000688
JPY: 71.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000726
JPY: 75.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000746
JPY: 77.1
+0.00000040
JPY: +4.1
+5.67%0.00000725
JPY: 74.9
0.00000696
JPY: 72.0
0.00000750
JPY: 77.5
2024/03/120.00000706
JPY: 73.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000734
JPY: 75.9
+0.00000032
JPY: +3.3
+4.56%0.00000720
JPY: 74.4
0.00000691
JPY: 71.4
0.00000756
JPY: 78.2
2024/03/100.00000702
JPY: 72.6
-0.00000033
JPY: -3.4
-4.49%0.00000711
JPY: 73.5
0.00000687
JPY: 71.1
0.00000760
JPY: 78.5
2024/03/090.00000735
JPY: 76.0
+0.00000031
JPY: +3.2
+4.40%0.00000711
JPY: 73.5
0.00000685
JPY: 70.8
0.00000764
JPY: 79.0
2024/03/080.00000704
JPY: 72.8
-0.00000021
JPY: -2.2
-2.90%0.00000710
JPY: 73.5
0.00000682
JPY: 70.5
0.00000766
JPY: 79.2
2024/03/070.00000725
JPY: 75.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000690
JPY: 71.3
-0.00000012
JPY: -1.2
-1.71%0.00000705
JPY: 72.9
0.00000679
JPY: 70.2
0.00000771
JPY: 79.8
2024/03/050.00000702
JPY: 72.6
-0.00000029
JPY: -3.0
-3.97%0.00000701
JPY: 72.4
0.00000678
JPY: 70.1
0.00000774
JPY: 80.0
2024/03/040.00000731
JPY: 75.6
+0.00000037
JPY: +3.8
+5.33%0.00000690
JPY: 71.3
0.00000678
JPY: 70.1
0.00000776
JPY: 80.3
2024/03/030.00000694
JPY: 71.8
-0.00000012
JPY: -1.2
-1.70%0.00000674
JPY: 69.7
0.00000676
JPY: 69.9
0.00000778
JPY: 80.5
2024/03/020.00000706
JPY: 73.0
+0.00000036
JPY: +3.7
+5.37%0.00000667
JPY: 68.9
0.00000677
JPY: 70.0
0.00000780
JPY: 80.7
2024/03/010.00000670
JPY: 69.3
+0.00000022
JPY: +2.3
+3.40%0.00000668
JPY: 69.0
0.00000677
JPY: 70.0
0.00000782
JPY: 80.9
2024/02/290.00000648
JPY: 67.0
-0.00000002
JPY: -0.2
-0.31%0.00000677
JPY: 70.0
0.00000679
JPY: 70.2
0.00000786
JPY: 81.2
2024/02/280.00000650
JPY: 67.2
-0.00000010
JPY: -1.0
-1.52%0.00000689
JPY: 71.3
0.00000682
JPY: 70.5
0.00000789
JPY: 81.6
2024/02/270.00000660
JPY: 68.2
-0.00000050
JPY: -5.2
-7.04%0.00000698
JPY: 72.2
0.00000685
JPY: 70.8
0.00000793
JPY: 82.0
2024/02/260.00000710
JPY: 73.4
-0.00000008
JPY: -0.8
-1.11%0.00000702
JPY: 72.6
0.00000687
JPY: 71.1
0.00000796
JPY: 82.3
2024/02/250.00000718
JPY: 74.2
+0.00000010
JPY: +1.0
+1.41%0.00000692
JPY: 71.5
0.00000688
JPY: 71.1
0.00000798
JPY: 82.5
2024/02/240.00000708
JPY: 73.2
+0.00000014
JPY: +1.4
+2.02%0.00000684
JPY: 70.7
0.00000688
JPY: 71.2
0.00000800
JPY: 82.8