仮想通貨の種類・投資情報サイト「コインミュージアム」

SUSHI/BTC  取引所:binance


   終値: 0.00001550
JPY: 155.0
 前日比: -0.00000073 (-4.50%)
 24h取引量: 5.98000000

2024/04/14 03:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,301,849.50 より円換算した値です。

SUSHI/BTC (1分足)


 安値:0.00001505 高値:0.00001641
 始値:0.00001623 終値:0.00001550

2024/04/14 03:33 更新

SUSHI/BTC (1日足)


5日平均乖離率:-17.42% 25日平均乖離率:-34.74% 75日平均乖離率:-38.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,301,849.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001550
JPY: 159.7
-0.00000073
JPY: -7.5
-4.50%0.00001877
JPY: 193.4
0.00002375
JPY: 244.7
0.00002529
JPY: 260.6
2024/04/130.00001623
JPY: 167.2
-0.00000311
JPY: -32.0
-16.08%0.00002035
JPY: 209.6
0.00002415
JPY: 248.8
0.00002543
JPY: 262.0
2024/04/120.00001934
JPY: 199.2
-0.00000138
JPY: -14.2
-6.66%0.00002174
JPY: 224.0
0.00002452
JPY: 252.6
0.00002556
JPY: 263.4
2024/04/110.00002072
JPY: 213.5
-0.00000134
JPY: -13.8
-6.07%0.00002249
JPY: 231.6
0.00002473
JPY: 254.7
0.00002565
JPY: 264.2
2024/04/100.00002206
JPY: 227.3
-0.00000133
JPY: -13.7
-5.69%0.00002296
JPY: 236.5
0.00002495
JPY: 257.0
0.00002573
JPY: 265.0
2024/04/090.00002339
JPY: 241.0
+0.00000020
JPY: +2.1
+0.86%0.00002311
JPY: 238.1
0.00002514
JPY: 259.0
0.00002578
JPY: 265.6
2024/04/080.00002319
JPY: 238.9
+0.00000012
JPY: +1.2
+0.52%0.00002313
JPY: 238.2
0.00002534
JPY: 261.0
0.00002583
JPY: 266.1
2024/04/070.00002307
JPY: 237.7
0.00000000
JPY: 0.0
0.00%0.00002340
JPY: 241.0
0.00002550
JPY: 262.7
0.00002587
JPY: 266.5
2024/04/060.00002307
JPY: 237.7
+0.00000023
JPY: +2.4
+1.01%0.00002381
JPY: 245.3
0.00002565
JPY: 264.2
0.00002592
JPY: 267.0
2024/04/050.00002284
JPY: 235.3
-0.00000062
JPY: -6.4
-2.64%0.00002442
JPY: 251.6
0.00002583
JPY: 266.1
0.00002596
JPY: 267.5
2024/04/040.00002346
JPY: 241.7
-0.00000109
JPY: -11.2
-4.44%0.00002525
JPY: 260.1
0.00002601
JPY: 267.9
0.00002603
JPY: 268.2
2024/04/030.00002455
JPY: 252.9
-0.00000060
JPY: -6.2
-2.39%0.00002589
JPY: 266.7
0.00002626
JPY: 270.5
0.00002606
JPY: 268.5
2024/04/020.00002515
JPY: 259.1
-0.00000097
JPY: -10.0
-3.71%0.00002630
JPY: 270.9
0.00002643
JPY: 272.3
0.00002608
JPY: 268.6
2024/04/010.00002612
JPY: 269.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00002695
JPY: 277.6
+0.00000029
JPY: +3.0
+1.09%0.00002605
JPY: 268.3
0.00002669
JPY: 274.9
0.00002608
JPY: 268.7
2024/03/300.00002666
JPY: 274.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00002662
JPY: 274.2
+0.00000179
JPY: +18.4
+7.21%0.00002553
JPY: 263.0
0.00002679
JPY: 276.0
0.00002605
JPY: 268.3
2024/03/280.00002483
JPY: 255.8
-0.00000035
JPY: -3.6
-1.39%0.00002533
JPY: 261.0
0.00002676
JPY: 275.6
0.00002603
JPY: 268.2
2024/03/270.00002518
JPY: 259.4
-0.00000073
JPY: -7.5
-2.82%0.00002562
JPY: 263.9
0.00002685
JPY: 276.6
0.00002604
JPY: 268.3
2024/03/260.00002591
JPY: 266.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002510
JPY: 258.6
-0.00000055
JPY: -5.7
-2.14%0.00002579
JPY: 265.7
0.00002688
JPY: 276.9
0.00002605
JPY: 268.4
2024/03/240.00002565
JPY: 264.2
-0.00000061
JPY: -6.3
-2.32%0.00002587
JPY: 266.5
0.00002685
JPY: 276.6
0.00002603
JPY: 268.2
2024/03/230.00002626
JPY: 270.5
+0.00000025
JPY: +2.6
+0.96%0.00002581
JPY: 265.9
0.00002685
JPY: 276.6
0.00002598
JPY: 267.7
2024/03/220.00002601
JPY: 268.0
+0.00000006
JPY: +0.6
+0.23%0.00002547
JPY: 262.4
0.00002687
JPY: 276.8
0.00002594
JPY: 267.3
2024/03/210.00002595
JPY: 267.3
+0.00000049
JPY: +5.0
+1.92%0.00002552
JPY: 262.9
0.00002703
JPY: 278.5
0.00002592
JPY: 267.0
2024/03/200.00002546
JPY: 262.3
+0.00000007
JPY: +0.7
+0.28%0.00002572
JPY: 265.0
0.00002724
JPY: 280.6
0.00002590
JPY: 266.8
2024/03/190.00002539
JPY: 261.6
+0.00000084
JPY: +8.7
+3.42%0.00002629
JPY: 270.8
0.00002749
JPY: 283.2
0.00002589
JPY: 266.7
2024/03/180.00002455
JPY: 252.9
-0.00000170
JPY: -17.5
-6.48%0.00002665
JPY: 274.6
0.00002768
JPY: 285.1
0.00002591
JPY: 266.9
2024/03/170.00002625
JPY: 270.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002697
JPY: 277.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002829
JPY: 291.4
+0.00000108
JPY: +11.1
+3.97%0.00002743
JPY: 282.6
0.00002752
JPY: 283.5
0.00002602
JPY: 268.0
2024/03/140.00002721
JPY: 280.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002672
JPY: 275.3
-0.00000094
JPY: -9.7
-3.40%0.00002804
JPY: 288.9
0.00002724
JPY: 280.6
0.00002610
JPY: 268.8
2024/03/120.00002766
JPY: 284.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002728
JPY: 281.0
-0.00000242
JPY: -24.9
-8.15%0.00002872
JPY: 295.9
0.00002699
JPY: 278.1
0.00002618
JPY: 269.7
2024/03/100.00002970
JPY: 306.0
+0.00000086
JPY: +8.9
+2.98%0.00002936
JPY: 302.5
0.00002683
JPY: 276.4
0.00002621
JPY: 270.0
2024/03/090.00002884
JPY: 297.1
+0.00000043
JPY: +4.4
+1.51%0.00002857
JPY: 294.3
0.00002657
JPY: 273.7
0.00002621
JPY: 270.0
2024/03/080.00002841
JPY: 292.7
-0.00000097
JPY: -10.0
-3.30%0.00002794
JPY: 287.8
0.00002638
JPY: 271.7
0.00002621
JPY: 270.0
2024/03/070.00002938
JPY: 302.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003047
JPY: 313.9
+0.00000472
JPY: +48.6
+18.33%0.00002706
JPY: 278.8
0.00002594
JPY: 267.3
0.00002619
JPY: 269.8
2024/03/050.00002575
JPY: 265.3
+0.00000008
JPY: +0.8
+0.31%0.00002607
JPY: 268.6
0.00002569
JPY: 264.6
0.00002615
JPY: 269.4
2024/03/040.00002567
JPY: 264.4
-0.00000152
JPY: -15.7
-5.59%0.00002583
JPY: 266.1
0.00002562
JPY: 264.0
0.00002615
JPY: 269.4
2024/03/030.00002719
JPY: 280.1
+0.00000096
JPY: +9.9
+3.66%0.00002579
JPY: 265.7
0.00002558
JPY: 263.5
0.00002615
JPY: 269.4
2024/03/020.00002623
JPY: 270.2
+0.00000071
JPY: +7.3
+2.78%0.00002570
JPY: 264.8
0.00002549
JPY: 262.6
0.00002614
JPY: 269.3
2024/03/010.00002552
JPY: 262.9
+0.00000098
JPY: +10.1
+3.99%0.00002650
JPY: 273.0
0.00002543
JPY: 261.9
0.00002615
JPY: 269.4
2024/02/290.00002454
JPY: 252.8
-0.00000094
JPY: -9.7
-3.69%0.00002759
JPY: 284.2
0.00002539
JPY: 261.6
0.00002618
JPY: 269.7
2024/02/280.00002548
JPY: 262.5
-0.00000127
JPY: -13.1
-4.75%0.00002905
JPY: 299.3
0.00002541
JPY: 261.7
0.00002623
JPY: 270.2
2024/02/270.00002675
JPY: 275.6
-0.00000344
JPY: -35.4
-11.39%0.00002996
JPY: 308.6
0.00002540
JPY: 261.7
0.00002625
JPY: 270.5
2024/02/260.00003019
JPY: 311.0
-0.00000080
JPY: -8.2
-2.58%0.00002965
JPY: 305.5
0.00002535
JPY: 261.1
0.00002626
JPY: 270.6
2024/02/250.00003099
JPY: 319.3
-0.00000085
JPY: -8.8
-2.67%0.00002838
JPY: 292.4
0.00002514
JPY: 258.9
0.00002624
JPY: 270.3
2024/02/240.00003184
JPY: 328.0
+0.00000183
JPY: +18.9
+6.10%0.00002715
JPY: 279.7
0.00002489
JPY: 256.5
0.00002622
JPY: 270.1