仮想通貨の種類・投資情報サイト「コインミュージアム」

SUSHI/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 00:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,978,491.00 より円換算した値です。

SUSHI/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 00:27 更新

SUSHI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,978,491.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/250.00001044
JPY: 104.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00001059
JPY: 105.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001076
JPY: 107.4
-0.00000010
JPY: -1.0
-0.92%0.00001098
JPY: 109.6
0.00001190
JPY: 118.7
0.00001444
JPY: 144.0
2024/07/220.00001086
JPY: 108.4
-0.00000020
JPY: -2.0
-1.81%0.00001113
JPY: 111.0
0.00001203
JPY: 120.0
0.00001452
JPY: 144.9
2024/07/210.00001106
JPY: 110.4
-0.00000018
JPY: -1.8
-1.60%0.00001123
JPY: 112.1
0.00001214
JPY: 121.1
0.00001460
JPY: 145.7
2024/07/200.00001124
JPY: 112.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001100
JPY: 109.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001147
JPY: 114.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001140
JPY: 113.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001136
JPY: 113.4
-0.00000032
JPY: -3.2
-2.74%0.00001166
JPY: 116.3
0.00001250
JPY: 124.7
0.00001495
JPY: 149.2
2024/07/150.00001168
JPY: 116.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00001171
JPY: 116.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001171
JPY: 116.8
-0.00000013
JPY: -1.3
-1.10%0.00001189
JPY: 118.6
0.00001264
JPY: 126.1
0.00001514
JPY: 151.1
2024/07/120.00001184
JPY: 118.1
-0.00000022
JPY: -2.2
-1.82%0.00001187
JPY: 118.5
0.00001266
JPY: 126.3
0.00001520
JPY: 151.7
2024/07/110.00001206
JPY: 120.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001198
JPY: 119.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001186
JPY: 118.3
+0.00000024
JPY: +2.4
+2.07%0.00001163
JPY: 116.1
0.00001292
JPY: 128.9
0.00001536
JPY: 153.3
2024/07/080.00001162
JPY: 116.0
+0.00000011
JPY: +1.1
+0.96%0.00001172
JPY: 116.9
0.00001302
JPY: 130.0
0.00001542
JPY: 153.8
2024/07/070.00001151
JPY: 114.9
-0.00000022
JPY: -2.2
-1.88%0.00001208
JPY: 120.5
0.00001314
JPY: 131.1
0.00001547
JPY: 154.4
2024/07/060.00001173
JPY: 117.0
+0.00000028
JPY: +2.8
+2.45%0.00001250
JPY: 124.8
0.00001327
JPY: 132.4
0.00001553
JPY: 154.9
2024/07/050.00001145
JPY: 114.3
-0.00000082
JPY: -8.2
-6.68%0.00001279
JPY: 127.6
0.00001338
JPY: 133.5
0.00001558
JPY: 155.5
2024/07/040.00001227
JPY: 122.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001343
JPY: 134.0
-0.00000020
JPY: -2.0
-1.47%0.00001339
JPY: 133.6
0.00001363
JPY: 136.0
0.00001568
JPY: 156.4
2024/07/020.00001363
JPY: 136.0
+0.00000047
JPY: +4.7
+3.57%0.00001350
JPY: 134.7
0.00001369
JPY: 136.6
0.00001570
JPY: 156.6
2024/07/010.00001316
JPY: 131.3
-0.00000015
JPY: -1.5
-1.13%0.00001350
JPY: 134.7
0.00001381
JPY: 137.8
0.00001572
JPY: 156.8
2024/06/300.00001331
JPY: 132.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001341
JPY: 133.8
-0.00000057
JPY: -5.7
-4.08%0.00001361
JPY: 135.8
0.00001408
JPY: 140.5
0.00001577
JPY: 157.4
2024/06/280.00001398
JPY: 139.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001364
JPY: 136.1
+0.00000009
JPY: +0.9
+0.66%0.00001322
JPY: 131.9
0.00001430
JPY: 142.7
0.00001582
JPY: 157.8
2024/06/260.00001355
JPY: 135.2
+0.00000006
JPY: +0.6
+0.44%0.00001302
JPY: 130.0
0.00001444
JPY: 144.1
0.00001585
JPY: 158.2
2024/06/250.00001349
JPY: 134.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001295
JPY: 129.2
+0.00000047
JPY: +4.7
+3.77%0.00001273
JPY: 127.1
0.00001474
JPY: 147.1
0.00001603
JPY: 159.9
2024/06/230.00001248
JPY: 124.5
-0.00000017
JPY: -1.7
-1.34%0.00001267
JPY: 126.5
0.00001492
JPY: 148.8
0.00001615
JPY: 161.1
2024/06/220.00001265
JPY: 126.2
-0.00000022
JPY: -2.2
-1.71%0.00001263
JPY: 126.0
0.00001514
JPY: 151.0
0.00001629
JPY: 162.6
2024/06/210.00001287
JPY: 128.4
+0.00000015
JPY: +1.5
+1.18%0.00001283
JPY: 128.1
0.00001534
JPY: 153.1
0.00001643
JPY: 164.0
2024/06/200.00001272
JPY: 126.9
+0.00000007
JPY: +0.7
+0.55%0.00001311
JPY: 130.9
0.00001555
JPY: 155.1
0.00001657
JPY: 165.3
2024/06/190.00001265
JPY: 126.2
+0.00000041
JPY: +4.1
+3.35%0.00001347
JPY: 134.4
0.00001577
JPY: 157.4
0.00001671
JPY: 166.7
2024/06/180.00001224
JPY: 122.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001369
JPY: 136.6
-0.00000058
JPY: -5.8
-4.06%0.00001427
JPY: 142.4
0.00001621
JPY: 161.8
0.00001699
JPY: 169.6
2024/06/160.00001427
JPY: 142.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00001450
JPY: 144.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001442
JPY: 143.9
-0.00000004
JPY: -0.4
-0.28%0.00001460
JPY: 145.7
0.00001659
JPY: 165.6
0.00001744
JPY: 174.0
2024/06/130.00001446
JPY: 144.3
-0.00000026
JPY: -2.6
-1.77%0.00001474
JPY: 147.0
0.00001664
JPY: 166.1
0.00001760
JPY: 175.7
2024/06/120.00001472
JPY: 146.9
+0.00000026
JPY: +2.6
+1.80%0.00001484
JPY: 148.1
0.00001670
JPY: 166.6
0.00001777
JPY: 177.3
2024/06/110.00001446
JPY: 144.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001494
JPY: 149.1
-0.00000016
JPY: -1.6
-1.06%0.00001567
JPY: 156.4
0.00001688
JPY: 168.4
0.00001806
JPY: 180.2
2024/06/090.00001510
JPY: 150.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001498
JPY: 149.5
-0.00000162
JPY: -16.2
-9.76%0.00001621
JPY: 161.8
0.00001700
JPY: 169.6
0.00001834
JPY: 183.0
2024/06/070.00001660
JPY: 165.6
-0.00000015
JPY: -1.5
-0.90%0.00001654
JPY: 165.0
0.00001706
JPY: 170.2
0.00001848
JPY: 184.4
2024/06/060.00001675
JPY: 167.1
+0.00000026
JPY: +2.6
+1.58%0.00001665
JPY: 166.2
0.00001707
JPY: 170.4
0.00001860
JPY: 185.6
2024/06/050.00001649
JPY: 164.5
+0.00000024
JPY: +2.4
+1.48%0.00001677
JPY: 167.4
0.00001710
JPY: 170.7
0.00001873
JPY: 186.9