SUSHI/BTC 取引所：binance
| 終値： | 0.00000567 JPY: 87.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.22000000 |
2025/07/09 11:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,990,794.50 より円換算した値です。
SUSHI/BTC (1分足)
| 安値： | 0.00000548 | 高値： | 0.00000572 |
| 始値： | 0.00000551 | 終値： | 0.00000567 |
2025/07/09 11:45 更新
SUSHI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,990,794.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000567 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000551 JPY: 88.1 | -0.00000003 JPY: -0.5 | -0.54% | 0.00000550 JPY: 88.0 | 0.00000565 JPY: 90.3 | 0.00000644 JPY: 102.9 |
| 2025/07/07 | 0.00000554 JPY: 88.6 | +0.00000002 JPY: +0.3 | +0.36% | 0.00000555 JPY: 88.7 | 0.00000566 JPY: 90.5 | 0.00000646 JPY: 103.4 |
| 2025/07/06 | 0.00000552 JPY: 88.3 | +0.00000012 JPY: +1.9 | +2.22% | 0.00000555 JPY: 88.7 | 0.00000570 JPY: 91.2 | 0.00000648 JPY: 103.7 |
| 2025/07/05 | 0.00000540 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000554 JPY: 88.6 | -0.00000021 JPY: -3.4 | -3.65% | 0.00000558 JPY: 89.2 | 0.00000582 JPY: 93.0 | 0.00000652 JPY: 104.3 |
| 2025/07/03 | 0.00000575 JPY: 91.9 | +0.00000022 JPY: +3.5 | +3.98% | 0.00000558 JPY: 89.3 | 0.00000584 JPY: 93.4 | 0.00000654 JPY: 104.6 |
| 2025/07/02 | 0.00000553 JPY: 88.4 | +0.00000004 JPY: +0.6 | +0.73% | 0.00000552 JPY: 88.3 | 0.00000585 JPY: 93.6 | 0.00000655 JPY: 104.8 |
| 2025/07/01 | 0.00000549 JPY: 87.8 | -0.00000010 JPY: -1.6 | -1.79% | 0.00000550 JPY: 87.9 | 0.00000588 JPY: 94.1 | 0.00000657 JPY: 105.0 |
| 2025/06/30 | 0.00000559 JPY: 89.4 | +0.00000003 JPY: +0.5 | +0.54% | 0.00000548 JPY: 87.7 | 0.00000591 JPY: 94.5 | 0.00000658 JPY: 105.2 |
| 2025/06/29 | 0.00000556 JPY: 88.9 | +0.00000011 JPY: +1.8 | +2.02% | 0.00000548 JPY: 87.6 | 0.00000594 JPY: 95.0 | 0.00000659 JPY: 105.4 |
| 2025/06/28 | 0.00000545 JPY: 87.1 | +0.00000004 JPY: +0.6 | +0.74% | 0.00000553 JPY: 88.4 | 0.00000598 JPY: 95.6 | 0.00000660 JPY: 105.6 |
| 2025/06/27 | 0.00000541 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000554 JPY: 88.6 | 0.00000603 JPY: 96.4 | 0.00000662 JPY: 105.9 |
| 2025/06/26 | 0.00000541 JPY: 86.5 | -0.00000016 JPY: -2.6 | -2.87% | 0.00000553 JPY: 88.4 | 0.00000606 JPY: 96.9 | 0.00000664 JPY: 106.2 |
| 2025/06/25 | 0.00000557 JPY: 89.1 | -0.00000023 JPY: -3.7 | -3.97% | 0.00000558 JPY: 89.2 | 0.00000609 JPY: 97.4 | 0.00000666 JPY: 106.5 |
| 2025/06/24 | 0.00000580 JPY: 92.7 | +0.00000030 JPY: +4.8 | +5.45% | 0.00000564 JPY: 90.1 | 0.00000611 JPY: 97.8 | 0.00000667 JPY: 106.7 |
| 2025/06/23 | 0.00000550 JPY: 87.9 | +0.00000015 JPY: +2.4 | +2.80% | 0.00000566 JPY: 90.5 | 0.00000614 JPY: 98.2 | 0.00000668 JPY: 106.9 |
| 2025/06/22 | 0.00000535 JPY: 85.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000566 JPY: 90.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000587 JPY: 93.9 | -0.00000004 JPY: -0.6 | -0.68% | 0.00000596 JPY: 95.3 | 0.00000631 JPY: 100.9 | 0.00000672 JPY: 107.5 |
| 2025/06/19 | 0.00000591 JPY: 94.5 | +0.00000009 JPY: +1.4 | +1.55% | 0.00000597 JPY: 95.5 | 0.00000634 JPY: 101.4 | 0.00000673 JPY: 107.6 |
| 2025/06/18 | 0.00000582 JPY: 93.1 | -0.00000020 JPY: -3.2 | -3.32% | 0.00000598 JPY: 95.6 | 0.00000637 JPY: 101.8 | 0.00000674 JPY: 107.8 |
| 2025/06/17 | 0.00000602 JPY: 96.3 | -0.00000017 JPY: -2.7 | -2.75% | 0.00000598 JPY: 95.6 | 0.00000641 JPY: 102.4 | 0.00000675 JPY: 108.0 |
| 2025/06/16 | 0.00000619 JPY: 99.0 | +0.00000027 JPY: +4.3 | +4.56% | 0.00000609 JPY: 97.4 | 0.00000645 JPY: 103.1 | 0.00000676 JPY: 108.1 |
| 2025/06/15 | 0.00000592 JPY: 94.7 | -0.00000001 JPY: -0.2 | -0.17% | 0.00000624 JPY: 99.8 | 0.00000649 JPY: 103.8 | 0.00000677 JPY: 108.3 |
| 2025/06/14 | 0.00000593 JPY: 94.8 | +0.00000011 JPY: +1.8 | +1.89% | 0.00000641 JPY: 102.5 | 0.00000653 JPY: 104.3 | 0.00000679 JPY: 108.5 |
| 2025/06/13 | 0.00000582 JPY: 93.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000658 JPY: 105.2 | -0.00000037 JPY: -5.9 | -5.32% | 0.00000651 JPY: 104.1 | 0.00000659 JPY: 105.4 | 0.00000682 JPY: 109.1 |
| 2025/06/11 | 0.00000695 JPY: 111.1 | +0.00000018 JPY: +2.9 | +2.66% | 0.00000644 JPY: 103.0 | 0.00000661 JPY: 105.7 | 0.00000683 JPY: 109.2 |
| 2025/06/10 | 0.00000677 JPY: 108.3 | +0.00000067 JPY: +10.7 | +10.98% | 0.00000628 JPY: 100.4 | 0.00000661 JPY: 105.6 | 0.00000684 JPY: 109.3 |
| 2025/06/09 | 0.00000610 JPY: 97.5 | -0.00000005 JPY: -0.8 | -0.81% | 0.00000619 JPY: 99.0 | 0.00000662 JPY: 105.9 | 0.00000685 JPY: 109.5 |
| 2025/06/08 | 0.00000615 JPY: 98.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000623 JPY: 99.6 | +0.00000009 JPY: +1.4 | +1.47% | 0.00000639 JPY: 102.2 | 0.00000674 JPY: 107.8 | 0.00000690 JPY: 110.3 |
| 2025/06/06 | 0.00000614 JPY: 98.2 | -0.00000021 JPY: -3.4 | -3.31% | 0.00000639 JPY: 102.2 | 0.00000681 JPY: 108.9 | 0.00000692 JPY: 110.7 |
| 2025/06/05 | 0.00000635 JPY: 101.5 | -0.00000018 JPY: -2.9 | -2.76% | 0.00000640 JPY: 102.3 | 0.00000689 JPY: 110.1 | 0.00000694 JPY: 111.1 |
| 2025/06/04 | 0.00000653 JPY: 104.4 | -0.00000018 JPY: -2.9 | -2.68% | 0.00000636 JPY: 101.7 | 0.00000694 JPY: 111.0 | 0.00000697 JPY: 111.4 |
| 2025/06/03 | 0.00000671 JPY: 107.3 | +0.00000048 JPY: +7.7 | +7.70% | 0.00000636 JPY: 101.7 | 0.00000699 JPY: 111.7 | 0.00000698 JPY: 111.7 |
| 2025/06/02 | 0.00000623 JPY: 99.6 | +0.00000006 JPY: +1.0 | +0.97% | 0.00000641 JPY: 102.6 | 0.00000701 JPY: 112.2 | 0.00000700 JPY: 111.9 |
| 2025/06/01 | 0.00000617 JPY: 98.7 | +0.00000002 JPY: +0.3 | +0.33% | 0.00000652 JPY: 104.3 | 0.00000703 JPY: 112.4 | 0.00000702 JPY: 112.3 |
| 2025/05/31 | 0.00000615 JPY: 98.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000655 JPY: 104.7 | -0.00000042 JPY: -6.7 | -6.03% | 0.00000676 JPY: 108.1 | 0.00000704 JPY: 112.5 | 0.00000707 JPY: 113.1 |
| 2025/05/29 | 0.00000697 JPY: 111.5 | +0.00000019 JPY: +3.0 | +2.80% | 0.00000677 JPY: 108.3 | 0.00000703 JPY: 112.5 | 0.00000708 JPY: 113.3 |
| 2025/05/28 | 0.00000678 JPY: 108.4 | -0.00000011 JPY: -1.8 | -1.60% | 0.00000674 JPY: 107.7 | 0.00000701 JPY: 112.1 | 0.00000709 JPY: 113.4 |
| 2025/05/27 | 0.00000689 JPY: 110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000660 JPY: 105.5 | -0.00000003 JPY: -0.5 | -0.45% | 0.00000686 JPY: 109.8 | 0.00000701 JPY: 112.2 | 0.00000711 JPY: 113.6 |
| 2025/05/25 | 0.00000663 JPY: 106.0 | -0.00000016 JPY: -2.6 | -2.36% | 0.00000691 JPY: 110.4 | 0.00000703 JPY: 112.5 | 0.00000711 JPY: 113.8 |
| 2025/05/24 | 0.00000679 JPY: 108.6 | -0.00000029 JPY: -4.6 | -4.10% | 0.00000691 JPY: 110.5 | 0.00000704 JPY: 112.6 | 0.00000712 JPY: 113.9 |
| 2025/05/23 | 0.00000708 JPY: 113.2 | -0.00000014 JPY: -2.2 | -1.94% | 0.00000690 JPY: 110.4 | 0.00000706 JPY: 112.9 | 0.00000713 JPY: 114.1 |
| 2025/05/22 | 0.00000722 JPY: 115.5 | +0.00000041 JPY: +6.6 | +6.02% | 0.00000689 JPY: 110.1 | 0.00000706 JPY: 112.9 | 0.00000714 JPY: 114.1 |
| 2025/05/21 | 0.00000681 JPY: 108.9 | +0.00000015 JPY: +2.4 | +2.25% | 0.00000682 JPY: 109.1 | 0.00000706 JPY: 112.9 | 0.00000715 JPY: 114.3 |
| 2025/05/20 | 0.00000666 JPY: 106.5 | -0.00000008 JPY: -1.3 | -1.19% | 0.00000690 JPY: 110.3 | 0.00000708 JPY: 113.2 | 0.00000716 JPY: 114.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,990,794.50 | +0.50% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|