SUSHI/BTC 取引所:binance
終値: | 0.00001612 JPY: 161.2 | 前日比: | +0.00000012 (+0.75%) | |
24h取引量: | 1.27000000 |
2024/04/26 02:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,036,810.00 より円換算した値です。
SUSHI/BTC (1分足)
安値: | 0.00001606 | 高値: | 0.00001654 |
始値: | 0.00001610 | 終値: | 0.00001612 |
2024/04/26 02:21 更新
SUSHI/BTC (1日足)
5日平均乖離率: | +1.91% | 25日平均乖離率: | -14.01% | 75日平均乖離率: | -32.34% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,036,810.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00001612 JPY: 161.8 | +0.00000012 JPY: +1.2 | +0.75% | 0.00001582 JPY: 158.8 | 0.00001875 JPY: 188.2 | 0.00002382 JPY: 239.1 |
2024/04/25 | 0.00001600 JPY: 160.6 | +0.00000022 JPY: +2.2 | +1.39% | 0.00001576 JPY: 158.2 | 0.00001915 JPY: 192.2 | 0.00002393 JPY: 240.1 |
2024/04/24 | 0.00001578 JPY: 158.4 | +0.00000019 JPY: +1.9 | +1.22% | 0.00001562 JPY: 156.8 | 0.00001958 JPY: 196.6 | 0.00002403 JPY: 241.2 |
2024/04/23 | 0.00001559 JPY: 156.5 | -0.00000001 JPY: -0.1 | -0.06% | 0.00001543 JPY: 154.9 | 0.00002002 JPY: 200.9 | 0.00002415 JPY: 242.3 |
2024/04/22 | 0.00001560 JPY: 156.6 | -0.00000024 JPY: -2.4 | -1.52% | 0.00001537 JPY: 154.3 | 0.00002046 JPY: 205.4 | 0.00002426 JPY: 243.5 |
2024/04/21 | 0.00001584 JPY: 159.0 | +0.00000053 JPY: +5.3 | +3.46% | 0.00001530 JPY: 153.6 | 0.00002083 JPY: 209.1 | 0.00002439 JPY: 244.8 |
2024/04/20 | 0.00001531 JPY: 153.7 | +0.00000050 JPY: +5.0 | +3.38% | 0.00001518 JPY: 152.3 | 0.00002120 JPY: 212.8 | 0.00002451 JPY: 246.0 |
2024/04/19 | 0.00001481 JPY: 148.6 | -0.00000049 JPY: -4.9 | -3.20% | 0.00001527 JPY: 153.2 | 0.00002163 JPY: 217.1 | 0.00002463 JPY: 247.2 |
2024/04/18 | 0.00001530 JPY: 153.6 | +0.00000005 JPY: +0.5 | +0.33% | 0.00001531 JPY: 153.7 | 0.00002204 JPY: 221.2 | 0.00002477 JPY: 248.6 |
2024/04/17 | 0.00001525 JPY: 153.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001521 JPY: 152.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001577 JPY: 158.3 | +0.00000075 JPY: +7.5 | +4.99% | 0.00001742 JPY: 174.8 | 0.00002333 JPY: 234.1 | 0.00002517 JPY: 252.6 |
2024/04/14 | 0.00001502 JPY: 150.8 | -0.00000121 JPY: -12.1 | -7.46% | 0.00001867 JPY: 187.4 | 0.00002373 JPY: 238.2 | 0.00002529 JPY: 253.8 |
2024/04/13 | 0.00001623 JPY: 162.9 | -0.00000311 JPY: -31.2 | -16.08% | 0.00002035 JPY: 204.2 | 0.00002415 JPY: 242.4 | 0.00002543 JPY: 255.3 |
2024/04/12 | 0.00001934 JPY: 194.1 | -0.00000138 JPY: -13.9 | -6.66% | 0.00002174 JPY: 218.2 | 0.00002452 JPY: 246.1 | 0.00002556 JPY: 256.6 |
2024/04/11 | 0.00002072 JPY: 208.0 | -0.00000134 JPY: -13.4 | -6.07% | 0.00002249 JPY: 225.7 | 0.00002473 JPY: 248.2 | 0.00002565 JPY: 257.4 |
2024/04/10 | 0.00002206 JPY: 221.4 | -0.00000133 JPY: -13.3 | -5.69% | 0.00002296 JPY: 230.4 | 0.00002495 JPY: 250.4 | 0.00002573 JPY: 258.2 |
2024/04/09 | 0.00002339 JPY: 234.8 | +0.00000020 JPY: +2.0 | +0.86% | 0.00002311 JPY: 232.0 | 0.00002514 JPY: 252.4 | 0.00002578 JPY: 258.8 |
2024/04/08 | 0.00002319 JPY: 232.8 | +0.00000012 JPY: +1.2 | +0.52% | 0.00002313 JPY: 232.1 | 0.00002534 JPY: 254.3 | 0.00002583 JPY: 259.2 |
2024/04/07 | 0.00002307 JPY: 231.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002340 JPY: 234.8 | 0.00002550 JPY: 255.9 | 0.00002587 JPY: 259.7 |
2024/04/06 | 0.00002307 JPY: 231.5 | +0.00000023 JPY: +2.3 | +1.01% | 0.00002381 JPY: 239.0 | 0.00002565 JPY: 257.4 | 0.00002592 JPY: 260.2 |
2024/04/05 | 0.00002284 JPY: 229.2 | -0.00000062 JPY: -6.2 | -2.64% | 0.00002442 JPY: 245.1 | 0.00002583 JPY: 259.2 | 0.00002596 JPY: 260.6 |
2024/04/04 | 0.00002346 JPY: 235.5 | -0.00000109 JPY: -10.9 | -4.44% | 0.00002525 JPY: 253.4 | 0.00002601 JPY: 261.0 | 0.00002603 JPY: 261.3 |
2024/04/03 | 0.00002455 JPY: 246.4 | -0.00000060 JPY: -6.0 | -2.39% | 0.00002589 JPY: 259.8 | 0.00002626 JPY: 263.5 | 0.00002606 JPY: 261.6 |
2024/04/02 | 0.00002515 JPY: 252.4 | -0.00000097 JPY: -9.7 | -3.71% | 0.00002630 JPY: 264.0 | 0.00002643 JPY: 265.3 | 0.00002608 JPY: 261.7 |
2024/04/01 | 0.00002612 JPY: 262.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002695 JPY: 270.5 | +0.00000029 JPY: +2.9 | +1.09% | 0.00002605 JPY: 261.4 | 0.00002669 JPY: 267.9 | 0.00002608 JPY: 261.8 |
2024/03/30 | 0.00002666 JPY: 267.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002662 JPY: 267.2 | +0.00000179 JPY: +18.0 | +7.21% | 0.00002553 JPY: 256.2 | 0.00002679 JPY: 268.9 | 0.00002605 JPY: 261.4 |
2024/03/28 | 0.00002483 JPY: 249.2 | -0.00000035 JPY: -3.5 | -1.39% | 0.00002533 JPY: 254.3 | 0.00002676 JPY: 268.5 | 0.00002603 JPY: 261.3 |
2024/03/27 | 0.00002518 JPY: 252.7 | -0.00000073 JPY: -7.3 | -2.82% | 0.00002562 JPY: 257.1 | 0.00002685 JPY: 269.5 | 0.00002604 JPY: 261.4 |
2024/03/26 | 0.00002591 JPY: 260.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002510 JPY: 251.9 | -0.00000055 JPY: -5.5 | -2.14% | 0.00002579 JPY: 258.9 | 0.00002688 JPY: 269.8 | 0.00002605 JPY: 261.4 |
2024/03/24 | 0.00002565 JPY: 257.4 | -0.00000061 JPY: -6.1 | -2.32% | 0.00002587 JPY: 259.6 | 0.00002685 JPY: 269.5 | 0.00002603 JPY: 261.3 |
2024/03/23 | 0.00002626 JPY: 263.6 | +0.00000025 JPY: +2.5 | +0.96% | 0.00002581 JPY: 259.1 | 0.00002685 JPY: 269.5 | 0.00002598 JPY: 260.8 |
2024/03/22 | 0.00002601 JPY: 261.1 | +0.00000006 JPY: +0.6 | +0.23% | 0.00002547 JPY: 255.7 | 0.00002687 JPY: 269.7 | 0.00002594 JPY: 260.4 |
2024/03/21 | 0.00002595 JPY: 260.5 | +0.00000049 JPY: +4.9 | +1.92% | 0.00002552 JPY: 256.1 | 0.00002703 JPY: 271.3 | 0.00002592 JPY: 260.1 |
2024/03/20 | 0.00002546 JPY: 255.5 | +0.00000007 JPY: +0.7 | +0.28% | 0.00002572 JPY: 258.2 | 0.00002724 JPY: 273.4 | 0.00002590 JPY: 260.0 |
2024/03/19 | 0.00002539 JPY: 254.8 | +0.00000084 JPY: +8.4 | +3.42% | 0.00002629 JPY: 263.9 | 0.00002749 JPY: 275.9 | 0.00002589 JPY: 259.9 |
2024/03/18 | 0.00002455 JPY: 246.4 | -0.00000170 JPY: -17.1 | -6.48% | 0.00002665 JPY: 267.5 | 0.00002768 JPY: 277.8 | 0.00002591 JPY: 260.0 |
2024/03/17 | 0.00002625 JPY: 263.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002697 JPY: 270.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002829 JPY: 283.9 | +0.00000108 JPY: +10.8 | +3.97% | 0.00002743 JPY: 275.3 | 0.00002752 JPY: 276.2 | 0.00002602 JPY: 261.1 |
2024/03/14 | 0.00002721 JPY: 273.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002672 JPY: 268.2 | -0.00000094 JPY: -9.4 | -3.40% | 0.00002804 JPY: 281.4 | 0.00002724 JPY: 273.4 | 0.00002610 JPY: 261.9 |
2024/03/12 | 0.00002766 JPY: 277.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00002728 JPY: 273.8 | -0.00000242 JPY: -24.3 | -8.15% | 0.00002872 JPY: 288.3 | 0.00002699 JPY: 270.9 | 0.00002618 JPY: 262.7 |
2024/03/10 | 0.00002970 JPY: 298.1 | +0.00000086 JPY: +8.6 | +2.98% | 0.00002936 JPY: 294.7 | 0.00002683 JPY: 269.3 | 0.00002621 JPY: 263.0 |
2024/03/09 | 0.00002884 JPY: 289.5 | +0.00000043 JPY: +4.3 | +1.51% | 0.00002857 JPY: 286.8 | 0.00002657 JPY: 266.7 | 0.00002621 JPY: 263.1 |
2024/03/08 | 0.00002841 JPY: 285.1 | -0.00000097 JPY: -9.7 | -3.30% | 0.00002794 JPY: 280.4 | 0.00002638 JPY: 264.7 | 0.00002621 JPY: 263.1 |
2024/03/07 | 0.00002938 JPY: 294.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |