仮想通貨の種類・投資情報サイト「コインミュージアム」

STPT/BTC  取引所:binance


   終値: 0.00000067
JPY: 6.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.11000000

2024/07/26 00:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,013,795.50 より円換算した値です。

STPT/BTC (1分足)


 安値:0.00000067 高値:0.00000067
 始値:0.00000067 終値:0.00000067

2024/07/26 00:19 更新

STPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,013,795.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000068
JPY: 6.8
-0.00000002
JPY: -0.2
-2.86%0.00000070
JPY: 7.0
0.00000071
JPY: 7.1
0.00000073
JPY: 7.3
2024/07/220.00000070
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 7.0
0.00000071
JPY: 7.1
0.00000073
JPY: 7.4
2024/07/210.00000070
JPY: 7.0
-0.00000001
JPY: -0.1
-1.41%0.00000070
JPY: 7.0
0.00000071
JPY: 7.1
0.00000074
JPY: 7.4
2024/07/200.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000070
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000070
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000070
JPY: 7.0
-0.00000002
JPY: -0.2
-2.78%0.00000073
JPY: 7.3
0.00000069
JPY: 7.0
0.00000075
JPY: 7.5
2024/07/150.00000072
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000074
JPY: 7.4
-0.00000001
JPY: -0.1
-1.33%0.00000074
JPY: 7.5
0.00000069
JPY: 6.9
0.00000075
JPY: 7.6
2024/07/130.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 7.5
0.00000068
JPY: 6.8
0.00000076
JPY: 7.6
2024/07/120.00000075
JPY: 7.5
+0.00000001
JPY: +0.1
+1.35%0.00000074
JPY: 7.4
0.00000068
JPY: 6.8
0.00000076
JPY: 7.6
2024/07/110.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000074
JPY: 7.4
+0.00000002
JPY: +0.2
+2.78%0.00000071
JPY: 7.1
0.00000067
JPY: 6.7
0.00000076
JPY: 7.7
2024/07/080.00000072
JPY: 7.2
-0.00000002
JPY: -0.2
-2.70%0.00000070
JPY: 7.0
0.00000066
JPY: 6.6
0.00000077
JPY: 7.7
2024/07/070.00000074
JPY: 7.4
+0.00000005
JPY: +0.5
+7.25%0.00000069
JPY: 6.9
0.00000066
JPY: 6.6
0.00000077
JPY: 7.7
2024/07/060.00000069
JPY: 6.9
+0.00000001
JPY: +0.1
+1.47%0.00000068
JPY: 6.8
0.00000066
JPY: 6.6
0.00000077
JPY: 7.7
2024/07/050.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000068
JPY: 6.8
+0.00000001
JPY: +0.1
+1.49%0.00000068
JPY: 6.8
0.00000066
JPY: 6.6
0.00000078
JPY: 7.8
2024/07/020.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 6.8
0.00000066
JPY: 6.6
0.00000078
JPY: 7.8
2024/07/010.00000067
JPY: 6.7
-0.00000002
JPY: -0.2
-2.90%0.00000068
JPY: 6.8
0.00000066
JPY: 6.6
0.00000078
JPY: 7.9
2024/06/300.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 6.8
0.00000067
JPY: 6.7
0.00000079
JPY: 7.9
2024/06/280.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000067
JPY: 6.7
-0.00000001
JPY: -0.1
-1.47%0.00000066
JPY: 6.6
0.00000067
JPY: 6.7
0.00000079
JPY: 7.9
2024/06/260.00000068
JPY: 6.8
+0.00000001
JPY: +0.1
+1.49%0.00000065
JPY: 6.5
0.00000067
JPY: 6.7
0.00000079
JPY: 8.0
2024/06/250.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000064
JPY: 6.4
+0.00000002
JPY: +0.2
+3.23%0.00000062
JPY: 6.2
0.00000068
JPY: 6.8
0.00000080
JPY: 8.0
2024/06/230.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 6.1
0.00000069
JPY: 6.9
0.00000081
JPY: 8.1
2024/06/220.00000062
JPY: 6.2
-0.00000001
JPY: -0.1
-1.59%0.00000061
JPY: 6.1
0.00000069
JPY: 7.0
0.00000081
JPY: 8.1
2024/06/210.00000063
JPY: 6.3
+0.00000003
JPY: +0.3
+5.00%0.00000061
JPY: 6.1
0.00000070
JPY: 7.0
0.00000082
JPY: 8.2
2024/06/200.00000060
JPY: 6.0
+0.00000001
JPY: +0.1
+1.69%0.00000062
JPY: 6.2
0.00000071
JPY: 7.1
0.00000082
JPY: 8.2
2024/06/190.00000059
JPY: 5.9
-0.00000002
JPY: -0.2
-3.28%0.00000064
JPY: 6.4
0.00000072
JPY: 7.2
0.00000083
JPY: 8.3
2024/06/180.00000061
JPY: 6.1
-0.00000001
JPY: -0.1
-1.61%0.00000065
JPY: 6.5
0.00000072
JPY: 7.3
0.00000083
JPY: 8.3
2024/06/170.00000062
JPY: 6.2
-0.00000007
JPY: -0.7
-10.14%0.00000067
JPY: 6.7
0.00000073
JPY: 7.3
0.00000084
JPY: 8.4
2024/06/160.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000067
JPY: 6.7
-0.00000003
JPY: -0.3
-4.29%0.00000069
JPY: 6.9
0.00000075
JPY: 7.5
0.00000085
JPY: 8.5
2024/06/130.00000070
JPY: 7.0
+0.00000002
JPY: +0.2
+2.94%0.00000069
JPY: 6.9
0.00000076
JPY: 7.6
0.00000086
JPY: 8.6
2024/06/120.00000068
JPY: 6.8
-0.00000001
JPY: -0.1
-1.45%0.00000069
JPY: 6.9
0.00000076
JPY: 7.6
0.00000086
JPY: 8.6
2024/06/110.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000070
JPY: 7.0
+0.00000001
JPY: +0.1
+1.45%0.00000070
JPY: 7.0
0.00000077
JPY: 7.8
0.00000088
JPY: 8.8
2024/06/090.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000069
JPY: 6.9
-0.00000002
JPY: -0.2
-2.82%0.00000071
JPY: 7.1
0.00000078
JPY: 7.9
0.00000089
JPY: 8.9
2024/06/070.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 7.2
0.00000079
JPY: 7.9
0.00000089
JPY: 8.9
2024/06/060.00000071
JPY: 7.1
-0.00000001
JPY: -0.1
-1.39%0.00000073
JPY: 7.3
0.00000080
JPY: 8.0
0.00000090
JPY: 9.0