仮想通貨の種類・投資情報サイト「コインミュージアム」

STPT/BTC  取引所:binance


   終値: 0.00000082
JPY: 8.3
 前日比: -0.00000004 (-4.65%)
 24h取引量: 2.67000000

2024/04/14 03:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,335,168.50 より円換算した値です。

STPT/BTC (1分足)


 安値:0.00000080 高値:0.00000086
 始値:0.00000086 終値:0.00000082

2024/04/14 03:23 更新

STPT/BTC (1日足)


5日平均乖離率:-11.06% 25日平均乖離率:-20.54% 75日平均乖離率:-23.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,335,168.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000082
JPY: 8.5
-0.00000004
JPY: -0.4
-4.65%0.00000092
JPY: 9.5
0.00000103
JPY: 10.7
0.00000108
JPY: 11.1
2024/04/130.00000086
JPY: 8.9
-0.00000012
JPY: -1.2
-12.24%0.00000096
JPY: 9.9
0.00000104
JPY: 10.7
0.00000108
JPY: 11.2
2024/04/120.00000098
JPY: 10.1
+0.00000001
JPY: +0.1
+1.03%0.00000099
JPY: 10.2
0.00000104
JPY: 10.8
0.00000109
JPY: 11.3
2024/04/110.00000097
JPY: 10.0
-0.00000001
JPY: -0.1
-1.02%0.00000099
JPY: 10.2
0.00000104
JPY: 10.8
0.00000109
JPY: 11.3
2024/04/100.00000098
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000099
JPY: 10.2
-0.00000002
JPY: -0.2
-1.98%0.00000099
JPY: 10.2
0.00000105
JPY: 10.8
0.00000110
JPY: 11.4
2024/04/080.00000101
JPY: 10.4
+0.00000002
JPY: +0.2
+2.02%0.00000099
JPY: 10.2
0.00000105
JPY: 10.9
0.00000110
JPY: 11.4
2024/04/070.00000099
JPY: 10.2
+0.00000002
JPY: +0.2
+2.06%0.00000099
JPY: 10.2
0.00000106
JPY: 10.9
0.00000111
JPY: 11.5
2024/04/060.00000097
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 10.3
0.00000106
JPY: 11.0
0.00000111
JPY: 11.5
2024/04/050.00000097
JPY: 10.0
-0.00000003
JPY: -0.3
-3.00%0.00000101
JPY: 10.4
0.00000107
JPY: 11.0
0.00000112
JPY: 11.5
2024/04/040.00000100
JPY: 10.3
-0.00000001
JPY: -0.1
-0.99%0.00000104
JPY: 10.8
0.00000107
JPY: 11.1
0.00000112
JPY: 11.6
2024/04/030.00000101
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 11.1
0.00000108
JPY: 11.1
0.00000112
JPY: 11.6
2024/04/020.00000101
JPY: 10.4
-0.00000005
JPY: -0.5
-4.72%0.00000110
JPY: 11.3
0.00000108
JPY: 11.1
0.00000113
JPY: 11.6
2024/04/010.00000106
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000113
JPY: 11.7
-0.00000001
JPY: -0.1
-0.88%0.00000114
JPY: 11.8
0.00000108
JPY: 11.2
0.00000113
JPY: 11.7
2024/03/300.00000114
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000114
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 11.8
0.00000107
JPY: 11.1
0.00000114
JPY: 11.8
2024/03/280.00000114
JPY: 11.8
-0.00000001
JPY: -0.1
-0.87%0.00000113
JPY: 11.7
0.00000107
JPY: 11.0
0.00000114
JPY: 11.8
2024/03/270.00000115
JPY: 11.9
-0.00000001
JPY: -0.1
-0.86%0.00000111
JPY: 11.5
0.00000106
JPY: 11.0
0.00000114
JPY: 11.8
2024/03/260.00000116
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000110
JPY: 11.4
+0.00000001
JPY: +0.1
+0.92%0.00000106
JPY: 11.0
0.00000106
JPY: 10.9
0.00000114
JPY: 11.8
2024/03/240.00000109
JPY: 11.3
+0.00000002
JPY: +0.2
+1.87%0.00000104
JPY: 10.7
0.00000105
JPY: 10.9
0.00000114
JPY: 11.8
2024/03/230.00000107
JPY: 11.1
+0.00000003
JPY: +0.3
+2.88%0.00000101
JPY: 10.5
0.00000105
JPY: 10.9
0.00000115
JPY: 11.8
2024/03/220.00000104
JPY: 10.7
+0.00000002
JPY: +0.2
+1.96%0.00000099
JPY: 10.3
0.00000105
JPY: 10.9
0.00000115
JPY: 11.9
2024/03/210.00000102
JPY: 10.5
+0.00000006
JPY: +0.6
+6.25%0.00000099
JPY: 10.3
0.00000105
JPY: 10.9
0.00000115
JPY: 11.9
2024/03/200.00000096
JPY: 9.9
-0.00000001
JPY: -0.1
-1.03%0.00000100
JPY: 10.3
0.00000106
JPY: 10.9
0.00000115
JPY: 11.9
2024/03/190.00000097
JPY: 10.0
-0.00000001
JPY: -0.1
-1.02%0.00000102
JPY: 10.6
0.00000107
JPY: 11.0
0.00000116
JPY: 12.0
2024/03/180.00000098
JPY: 10.1
-0.00000005
JPY: -0.5
-4.85%0.00000105
JPY: 10.9
0.00000107
JPY: 11.1
0.00000117
JPY: 12.0
2024/03/170.00000103
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000105
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000109
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000112
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000113
JPY: 11.7
+0.00000004
JPY: +0.4
+3.67%0.00000110
JPY: 11.4
0.00000108
JPY: 11.2
0.00000119
JPY: 12.3
2024/03/120.00000109
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000113
JPY: 11.7
+0.00000006
JPY: +0.6
+5.61%0.00000108
JPY: 11.1
0.00000108
JPY: 11.2
0.00000120
JPY: 12.4
2024/03/100.00000107
JPY: 11.1
-0.00000001
JPY: -0.1
-0.93%0.00000105
JPY: 10.9
0.00000108
JPY: 11.2
0.00000120
JPY: 12.4
2024/03/090.00000108
JPY: 11.2
+0.00000001
JPY: +0.1
+0.93%0.00000104
JPY: 10.8
0.00000108
JPY: 11.2
0.00000121
JPY: 12.5
2024/03/080.00000107
JPY: 11.1
+0.00000003
JPY: +0.3
+2.88%0.00000104
JPY: 10.7
0.00000108
JPY: 11.2
0.00000121
JPY: 12.5
2024/03/070.00000104
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000100
JPY: 10.3
-0.00000003
JPY: -0.3
-2.91%0.00000105
JPY: 10.8
0.00000109
JPY: 11.2
0.00000123
JPY: 12.7
2024/03/050.00000103
JPY: 10.6
-0.00000002
JPY: -0.2
-1.90%0.00000106
JPY: 11.0
0.00000109
JPY: 11.3
0.00000123
JPY: 12.7
2024/03/040.00000105
JPY: 10.9
-0.00000003
JPY: -0.3
-2.78%0.00000106
JPY: 11.0
0.00000110
JPY: 11.3
0.00000124
JPY: 12.8
2024/03/030.00000108
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 10.9
0.00000110
JPY: 11.4
0.00000124
JPY: 12.8
2024/03/020.00000108
JPY: 11.2
+0.00000001
JPY: +0.1
+0.93%0.00000105
JPY: 10.8
0.00000110
JPY: 11.4
0.00000125
JPY: 12.9
2024/03/010.00000107
JPY: 11.1
+0.00000005
JPY: +0.5
+4.90%0.00000106
JPY: 11.0
0.00000111
JPY: 11.5
0.00000125
JPY: 12.9
2024/02/290.00000102
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 11.1
0.00000112
JPY: 11.5
0.00000126
JPY: 13.0
2024/02/280.00000102
JPY: 10.5
-0.00000003
JPY: -0.3
-2.86%0.00000110
JPY: 11.3
0.00000112
JPY: 11.6
0.00000126
JPY: 13.1
2024/02/270.00000105
JPY: 10.9
-0.00000009
JPY: -0.9
-7.89%0.00000112
JPY: 11.6
0.00000113
JPY: 11.7
0.00000127
JPY: 13.1
2024/02/260.00000114
JPY: 11.8
+0.00000001
JPY: +0.1
+0.89%0.00000114
JPY: 11.8
0.00000114
JPY: 11.8
0.00000128
JPY: 13.2
2024/02/250.00000113
JPY: 11.7
-0.00000001
JPY: -0.1
-0.88%0.00000113
JPY: 11.7
0.00000114
JPY: 11.8
0.00000128
JPY: 13.2
2024/02/240.00000114
JPY: 11.8
-0.00000001
JPY: -0.1
-0.87%0.00000113
JPY: 11.7
0.00000114
JPY: 11.8
0.00000128
JPY: 13.3