STORJ/BTC 取引所：binance
| 終値： | 0.00000361 JPY: 42.4 | 前日比： |  | +0.00000012 (+3.44%) |
| 24h取引量： | 0.21000000 |
2025/04/20 06:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,153,979.50 より円換算した値です。
STORJ/BTC (1分足)
| 安値： | 0.00000349 | 高値： | 0.00000362 |
| 始値： | 0.00000349 | 終値： | 0.00000361 |
2025/04/20 06:52 更新
STORJ/BTC (1日足)
| 5日平均乖離率： | +4.40% | 25日平均乖離率： | +12.56% | 75日平均乖離率： | +4.38% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,153,979.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00000361 JPY: 43.9 | +0.00000012 JPY: +1.5 | +3.44% | 0.00000346 JPY: 42.0 | 0.00000321 JPY: 39.0 | 0.00000346 JPY: 42.0 |
| 2025/04/19 | 0.00000349 JPY: 42.4 | -0.00000008 JPY: -1.0 | -2.24% | 0.00000335 JPY: 40.8 | 0.00000320 JPY: 39.0 | 0.00000346 JPY: 42.0 |
| 2025/04/18 | 0.00000357 JPY: 43.4 | +0.00000022 JPY: +2.7 | +6.57% | 0.00000329 JPY: 39.9 | 0.00000320 JPY: 39.0 | 0.00000345 JPY: 42.0 |
| 2025/04/17 | 0.00000335 JPY: 40.7 | +0.00000008 JPY: +1.0 | +2.45% | 0.00000321 JPY: 39.1 | 0.00000320 JPY: 38.9 | 0.00000346 JPY: 42.0 |
| 2025/04/16 | 0.00000327 JPY: 39.7 | +0.00000018 JPY: +2.2 | +5.83% | 0.00000320 JPY: 38.9 | 0.00000320 JPY: 38.9 | 0.00000347 JPY: 42.2 |
| 2025/04/15 | 0.00000309 JPY: 37.6 | -0.00000006 JPY: -0.7 | -1.90% | 0.00000319 JPY: 38.8 | 0.00000321 JPY: 39.0 | 0.00000348 JPY: 42.3 |
| 2025/04/14 | 0.00000315 JPY: 38.3 | -0.00000006 JPY: -0.7 | -1.87% | 0.00000321 JPY: 39.0 | 0.00000322 JPY: 39.2 | 0.00000350 JPY: 42.5 |
| 2025/04/13 | 0.00000321 JPY: 39.0 | -0.00000007 JPY: -0.9 | -2.13% | 0.00000320 JPY: 38.9 | 0.00000324 JPY: 39.3 | 0.00000351 JPY: 42.6 |
| 2025/04/12 | 0.00000328 JPY: 39.9 | +0.00000005 JPY: +0.6 | +1.55% | 0.00000317 JPY: 38.5 | 0.00000325 JPY: 39.5 | 0.00000352 JPY: 42.8 |
| 2025/04/11 | 0.00000323 JPY: 39.3 | +0.00000007 JPY: +0.9 | +2.22% | 0.00000311 JPY: 37.8 | 0.00000327 JPY: 39.7 | 0.00000353 JPY: 42.9 |
| 2025/04/10 | 0.00000316 JPY: 38.4 | +0.00000003 JPY: +0.4 | +0.96% | 0.00000308 JPY: 37.4 | 0.00000328 JPY: 39.8 | 0.00000355 JPY: 43.1 |
| 2025/04/09 | 0.00000313 JPY: 38.0 | +0.00000010 JPY: +1.2 | +3.30% | 0.00000304 JPY: 37.0 | 0.00000329 JPY: 39.9 | 0.00000356 JPY: 43.3 |
| 2025/04/08 | 0.00000303 JPY: 36.8 | +0.00000004 JPY: +0.5 | +1.34% | 0.00000300 JPY: 36.5 | 0.00000330 JPY: 40.1 | 0.00000358 JPY: 43.5 |
| 2025/04/07 | 0.00000299 JPY: 36.3 | -0.00000008 JPY: -1.0 | -2.61% | 0.00000298 JPY: 36.2 | 0.00000331 JPY: 40.3 | 0.00000359 JPY: 43.7 |
| 2025/04/06 | 0.00000307 JPY: 37.3 | +0.00000008 JPY: +1.0 | +2.68% | 0.00000298 JPY: 36.2 | 0.00000333 JPY: 40.5 | 0.00000361 JPY: 43.9 |
| 2025/04/05 | 0.00000299 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000293 JPY: 35.6 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000304 JPY: 37.0 | 0.00000336 JPY: 40.8 | 0.00000365 JPY: 44.4 |
| 2025/04/03 | 0.00000292 JPY: 35.5 | -0.00000006 JPY: -0.7 | -2.01% | 0.00000310 JPY: 37.7 | 0.00000338 JPY: 41.0 | 0.00000367 JPY: 44.6 |
| 2025/04/02 | 0.00000298 JPY: 36.2 | -0.00000021 JPY: -2.6 | -6.58% | 0.00000317 JPY: 38.5 | 0.00000339 JPY: 41.2 | 0.00000370 JPY: 44.9 |
| 2025/04/01 | 0.00000319 JPY: 38.8 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000323 JPY: 39.3 | 0.00000341 JPY: 41.5 | 0.00000373 JPY: 45.3 |
| 2025/03/31 | 0.00000320 JPY: 38.9 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000331 JPY: 40.2 | 0.00000342 JPY: 41.6 | 0.00000375 JPY: 45.6 |
| 2025/03/30 | 0.00000321 JPY: 39.0 | -0.00000004 JPY: -0.5 | -1.23% | 0.00000338 JPY: 41.1 | 0.00000343 JPY: 41.7 | 0.00000378 JPY: 46.0 |
| 2025/03/29 | 0.00000325 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000331 JPY: 40.2 | -0.00000026 JPY: -3.2 | -7.28% | 0.00000348 JPY: 42.2 | 0.00000345 JPY: 41.9 | 0.00000384 JPY: 46.6 |
| 2025/03/27 | 0.00000357 JPY: 43.4 | +0.00000002 JPY: +0.2 | +0.56% | 0.00000350 JPY: 42.5 | 0.00000346 JPY: 42.1 | 0.00000387 JPY: 47.0 |
| 2025/03/26 | 0.00000355 JPY: 43.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000349 JPY: 42.4 | +0.00000003 JPY: +0.4 | +0.87% | 0.00000345 JPY: 41.9 | 0.00000348 JPY: 42.3 | 0.00000393 JPY: 47.7 |
| 2025/03/24 | 0.00000346 JPY: 42.1 | +0.00000004 JPY: +0.5 | +1.17% | 0.00000344 JPY: 41.8 | 0.00000350 JPY: 42.5 | 0.00000395 JPY: 48.1 |
| 2025/03/23 | 0.00000342 JPY: 41.6 | -0.00000006 JPY: -0.7 | -1.72% | 0.00000345 JPY: 41.9 | 0.00000352 JPY: 42.8 | 0.00000398 JPY: 48.4 |
| 2025/03/22 | 0.00000348 JPY: 42.3 | +0.00000009 JPY: +1.1 | +2.65% | 0.00000351 JPY: 42.7 | 0.00000353 JPY: 43.0 | 0.00000401 JPY: 48.7 |
| 2025/03/21 | 0.00000339 JPY: 41.2 | -0.00000005 JPY: -0.6 | -1.45% | 0.00000351 JPY: 42.7 | 0.00000354 JPY: 43.0 | 0.00000404 JPY: 49.1 |
| 2025/03/20 | 0.00000344 JPY: 41.8 | -0.00000008 JPY: -1.0 | -2.27% | 0.00000351 JPY: 42.7 | 0.00000356 JPY: 43.3 | 0.00000406 JPY: 49.4 |
| 2025/03/19 | 0.00000352 JPY: 42.8 | -0.00000020 JPY: -2.4 | -5.38% | 0.00000351 JPY: 42.6 | 0.00000359 JPY: 43.6 | 0.00000409 JPY: 49.7 |
| 2025/03/18 | 0.00000372 JPY: 45.2 | +0.00000024 JPY: +2.9 | +6.90% | 0.00000350 JPY: 42.6 | 0.00000360 JPY: 43.7 | 0.00000411 JPY: 50.0 |
| 2025/03/17 | 0.00000348 JPY: 42.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000341 JPY: 41.4 | +0.00000001 JPY: +0.1 | +0.29% | 0.00000343 JPY: 41.7 | 0.00000363 JPY: 44.1 | 0.00000416 JPY: 50.5 |
| 2025/03/15 | 0.00000340 JPY: 41.3 | -0.00000010 JPY: -1.2 | -2.86% | 0.00000340 JPY: 41.3 | 0.00000365 JPY: 44.4 | 0.00000418 JPY: 50.8 |
| 2025/03/14 | 0.00000350 JPY: 42.5 | +0.00000002 JPY: +0.2 | +0.57% | 0.00000340 JPY: 41.3 | 0.00000367 JPY: 44.6 | 0.00000420 JPY: 51.1 |
| 2025/03/13 | 0.00000348 JPY: 42.3 | +0.00000012 JPY: +1.5 | +3.57% | 0.00000337 JPY: 41.0 | 0.00000369 JPY: 44.9 | 0.00000422 JPY: 51.3 |
| 2025/03/12 | 0.00000336 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000327 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000338 JPY: 41.1 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000342 JPY: 41.6 | 0.00000372 JPY: 45.2 | 0.00000429 JPY: 52.2 |
| 2025/03/09 | 0.00000337 JPY: 41.0 | -0.00000009 JPY: -1.1 | -2.60% | 0.00000342 JPY: 41.5 | 0.00000373 JPY: 45.4 | 0.00000432 JPY: 52.5 |
| 2025/03/08 | 0.00000346 JPY: 42.1 | +0.00000004 JPY: +0.5 | +1.17% | 0.00000345 JPY: 41.9 | 0.00000373 JPY: 45.4 | 0.00000434 JPY: 52.8 |
| 2025/03/07 | 0.00000342 JPY: 41.6 | -0.00000005 JPY: -0.6 | -1.44% | 0.00000347 JPY: 42.2 | 0.00000374 JPY: 45.4 | 0.00000436 JPY: 53.0 |
| 2025/03/06 | 0.00000347 JPY: 42.2 | +0.00000011 JPY: +1.3 | +3.27% | 0.00000355 JPY: 43.1 | 0.00000374 JPY: 45.4 | 0.00000438 JPY: 53.3 |
| 2025/03/05 | 0.00000336 JPY: 40.8 | -0.00000016 JPY: -1.9 | -4.55% | 0.00000361 JPY: 43.9 | 0.00000373 JPY: 45.4 | 0.00000440 JPY: 53.5 |
| 2025/03/04 | 0.00000352 JPY: 42.8 | -0.00000006 JPY: -0.7 | -1.68% | 0.00000373 JPY: 45.4 | 0.00000373 JPY: 45.4 | 0.00000442 JPY: 53.7 |
| 2025/03/03 | 0.00000358 JPY: 43.5 | -0.00000023 JPY: -2.8 | -6.04% | 0.00000382 JPY: 46.4 | 0.00000373 JPY: 45.3 | 0.00000443 JPY: 53.9 |
| 2025/03/02 | 0.00000381 JPY: 46.3 | +0.00000001 JPY: +0.1 | +0.26% | 0.00000387 JPY: 47.0 | 0.00000371 JPY: 45.1 | 0.00000445 JPY: 54.1 |
| 2025/03/01 | 0.00000380 JPY: 46.2 | -0.00000016 JPY: -1.9 | -4.04% | 0.00000384 JPY: 46.7 | 0.00000370 JPY: 45.0 | 0.00000447 JPY: 54.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.15% | |
| coincheck | 12,153,979.50 | -0.11% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|