仮想通貨の種類・投資情報サイト「コインミュージアム」

STORJ/BTC  取引所:binance


   終値: 0.00001165
JPY: 119.2
 前日比: +0.00000031 (+2.73%)
 24h取引量: 3.41000000

2024/03/28 20:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,704,450.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001114 高値:0.00001175
 始値:0.00001134 終値:0.00001165

2024/03/28 20:24 更新

STORJ/BTC (1日足)


5日平均乖離率:+4.02% 25日平均乖離率:+2.48% 75日平均乖離率:-11.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,704,450.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00001165
JPY: 124.7
+0.00000031
JPY: +3.3
+2.73%0.00001120
JPY: 119.9
0.00001137
JPY: 121.7
0.00001309
JPY: 140.2
2024/03/270.00001134
JPY: 121.4
-0.00000009
JPY: -1.0
-0.79%0.00001105
JPY: 118.3
0.00001143
JPY: 122.3
0.00001313
JPY: 140.5
2024/03/260.00001143
JPY: 122.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001074
JPY: 115.0
-0.00000010
JPY: -1.1
-0.92%0.00001083
JPY: 115.9
0.00001155
JPY: 123.6
0.00001319
JPY: 141.2
2024/03/240.00001084
JPY: 116.0
-0.00000008
JPY: -0.9
-0.73%0.00001079
JPY: 115.5
0.00001161
JPY: 124.2
0.00001321
JPY: 141.4
2024/03/230.00001092
JPY: 116.9
+0.00000009
JPY: +1.0
+0.83%0.00001064
JPY: 113.9
0.00001168
JPY: 125.0
0.00001323
JPY: 141.6
2024/03/220.00001083
JPY: 115.9
+0.00000003
JPY: +0.3
+0.28%0.00001049
JPY: 112.3
0.00001175
JPY: 125.8
0.00001325
JPY: 141.8
2024/03/210.00001080
JPY: 115.6
+0.00000022
JPY: +2.4
+2.08%0.00001046
JPY: 111.9
0.00001187
JPY: 127.1
0.00001329
JPY: 142.3
2024/03/200.00001058
JPY: 113.3
+0.00000049
JPY: +5.2
+4.86%0.00001048
JPY: 112.1
0.00001201
JPY: 128.6
0.00001334
JPY: 142.8
2024/03/190.00001009
JPY: 108.0
-0.00000008
JPY: -0.9
-0.79%0.00001061
JPY: 113.6
0.00001216
JPY: 130.1
0.00001338
JPY: 143.3
2024/03/180.00001017
JPY: 108.9
-0.00000047
JPY: -5.0
-4.42%0.00001092
JPY: 116.9
0.00001232
JPY: 131.9
0.00001344
JPY: 143.9
2024/03/170.00001064
JPY: 113.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001090
JPY: 116.7
-0.00000036
JPY: -3.9
-3.20%0.00001151
JPY: 123.2
0.00001257
JPY: 134.6
0.00001356
JPY: 145.2
2024/03/150.00001126
JPY: 120.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001162
JPY: 124.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001185
JPY: 126.8
-0.00000007
JPY: -0.7
-0.59%0.00001223
JPY: 130.9
0.00001288
JPY: 137.9
0.00001379
JPY: 147.6
2024/03/120.00001192
JPY: 127.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001245
JPY: 133.3
+0.00000037
JPY: +4.0
+3.06%0.00001233
JPY: 132.0
0.00001300
JPY: 139.2
0.00001392
JPY: 149.0
2024/03/100.00001208
JPY: 129.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001285
JPY: 137.6
+0.00000055
JPY: +5.9
+4.47%0.00001198
JPY: 128.2
0.00001304
JPY: 139.6
0.00001408
JPY: 150.7
2024/03/080.00001230
JPY: 131.7
+0.00000032
JPY: +3.4
+2.67%0.00001185
JPY: 126.8
0.00001307
JPY: 139.9
0.00001416
JPY: 151.5
2024/03/070.00001198
JPY: 128.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001114
JPY: 119.2
-0.00000049
JPY: -5.2
-4.21%0.00001219
JPY: 130.5
0.00001316
JPY: 140.9
0.00001433
JPY: 153.4
2024/03/050.00001163
JPY: 124.5
-0.00000056
JPY: -6.0
-4.59%0.00001254
JPY: 134.2
0.00001326
JPY: 142.0
0.00001447
JPY: 154.9
2024/03/040.00001219
JPY: 130.5
-0.00000091
JPY: -9.7
-6.95%0.00001266
JPY: 135.5
0.00001336
JPY: 143.0
0.00001463
JPY: 156.6
2024/03/030.00001310
JPY: 140.2
+0.00000021
JPY: +2.2
+1.63%0.00001276
JPY: 136.6
0.00001346
JPY: 144.1
0.00001478
JPY: 158.2
2024/03/020.00001289
JPY: 138.0
+0.00000001
JPY: +0.1
+0.08%0.00001268
JPY: 135.8
0.00001355
JPY: 145.1
0.00001494
JPY: 159.9
2024/03/010.00001288
JPY: 137.9
+0.00000064
JPY: +6.9
+5.23%0.00001288
JPY: 137.9
0.00001364
JPY: 146.0
0.00001512
JPY: 161.8
2024/02/290.00001224
JPY: 131.0
-0.00000045
JPY: -4.8
-3.55%0.00001317
JPY: 141.0
0.00001370
JPY: 146.6
0.00001529
JPY: 163.6
2024/02/280.00001269
JPY: 135.8
-0.00000002
JPY: -0.2
-0.16%0.00001354
JPY: 145.0
0.00001380
JPY: 147.8
0.00001543
JPY: 165.1
2024/02/270.00001271
JPY: 136.1
-0.00000116
JPY: -12.4
-8.36%0.00001385
JPY: 148.3
0.00001389
JPY: 148.7
0.00001557
JPY: 166.6
2024/02/260.00001387
JPY: 148.5
-0.00000047
JPY: -5.0
-3.28%0.00001404
JPY: 150.3
0.00001401
JPY: 150.0
0.00001566
JPY: 167.6
2024/02/250.00001434
JPY: 153.5
+0.00000023
JPY: +2.5
+1.63%0.00001395
JPY: 149.3
0.00001406
JPY: 150.5
0.00001573
JPY: 168.3
2024/02/240.00001411
JPY: 151.0
-0.00000012
JPY: -1.3
-0.84%0.00001389
JPY: 148.7
0.00001408
JPY: 150.7
0.00001576
JPY: 168.7
2024/02/230.00001423
JPY: 152.3
+0.00000056
JPY: +6.0
+4.10%0.00001382
JPY: 148.0
0.00001414
JPY: 151.4
0.00001577
JPY: 168.9
2024/02/220.00001367
JPY: 146.3
+0.00000029
JPY: +3.1
+2.17%0.00001371
JPY: 146.8
0.00001423
JPY: 152.3
0.00001580
JPY: 169.1
2024/02/210.00001338
JPY: 143.2
-0.00000070
JPY: -7.5
-4.97%0.00001375
JPY: 147.2
0.00001427
JPY: 152.8
0.00001584
JPY: 169.5
2024/02/200.00001408
JPY: 150.7
+0.00000032
JPY: +3.4
+2.33%0.00001366
JPY: 146.2
0.00001434
JPY: 153.5
0.00001588
JPY: 169.9
2024/02/190.00001376
JPY: 147.3
+0.00000009
JPY: +1.0
+0.66%0.00001338
JPY: 143.3
0.00001433
JPY: 153.4
0.00001591
JPY: 170.3
2024/02/180.00001367
JPY: 146.3
-0.00000020
JPY: -2.1
-1.44%0.00001319
JPY: 141.2
0.00001433
JPY: 153.4
0.00001594
JPY: 170.6
2024/02/170.00001387
JPY: 148.5
+0.00000096
JPY: +10.3
+7.44%0.00001316
JPY: 140.8
0.00001430
JPY: 153.1
0.00001601
JPY: 171.4
2024/02/160.00001291
JPY: 138.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001271
JPY: 136.1
-0.00000007
JPY: -0.7
-0.55%0.00001312
JPY: 140.5
0.00001428
JPY: 152.9
0.00001614
JPY: 172.8
2024/02/140.00001278
JPY: 136.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001351
JPY: 144.6
+0.00000047
JPY: +5.0
+3.60%0.00001359
JPY: 145.4
0.00001439
JPY: 154.0
0.00001631
JPY: 174.6
2024/02/120.00001304
JPY: 139.6
-0.00000053
JPY: -5.7
-3.91%0.00001382
JPY: 147.9
0.00001439
JPY: 154.1
0.00001639
JPY: 175.4
2024/02/110.00001357
JPY: 145.3
-0.00000013
JPY: -1.4
-0.95%0.00001430
JPY: 153.0
0.00001443
JPY: 154.4
0.00001647
JPY: 176.3
2024/02/100.00001370
JPY: 146.7
-0.00000041
JPY: -4.4
-2.91%0.00001458
JPY: 156.0
0.00001445
JPY: 154.7
0.00001655
JPY: 177.2
2024/02/090.00001411
JPY: 151.0
-0.00000056
JPY: -6.0
-3.82%0.00001473
JPY: 157.6
0.00001447
JPY: 154.9
0.00001664
JPY: 178.1
2024/02/080.00001467
JPY: 157.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001543
JPY: 165.2
+0.00000045
JPY: +4.8
+3.00%0.00001492
JPY: 159.7
0.00001445
JPY: 154.7
0.00001678
JPY: 179.6