仮想通貨の種類・投資情報サイト「コインミュージアム」

STORJ/BTC  取引所:binance


   終値: 0.00000557
JPY: 55.5
 前日比: -0.00000003 (-0.54%)
 24h取引量: 0.13000000

2024/07/26 01:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,012,804.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00000554 高値:0.00000560
 始値:0.00000560 終値:0.00000557

2024/07/26 01:53 更新

STORJ/BTC (1日足)


5日平均乖離率:-4.59% 25日平均乖離率:-7.74% 75日平均乖離率:-18.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,012,804.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000557
JPY: 55.8
-0.00000003
JPY: -0.3
-0.54%0.00000584
JPY: 58.5
0.00000604
JPY: 60.5
0.00000680
JPY: 68.1
2024/07/250.00000560
JPY: 56.1
-0.00000035
JPY: -3.5
-5.88%0.00000597
JPY: 59.8
0.00000605
JPY: 60.6
0.00000684
JPY: 68.5
2024/07/240.00000595
JPY: 59.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000598
JPY: 59.9
-0.00000011
JPY: -1.1
-1.81%0.00000614
JPY: 61.5
0.00000608
JPY: 60.9
0.00000691
JPY: 69.2
2024/07/220.00000609
JPY: 61.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000623
JPY: 62.4
-0.00000001
JPY: -0.1
-0.16%0.00000625
JPY: 62.6
0.00000611
JPY: 61.2
0.00000698
JPY: 69.9
2024/07/200.00000624
JPY: 62.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000618
JPY: 61.9
-0.00000016
JPY: -1.6
-2.52%0.00000622
JPY: 62.3
0.00000612
JPY: 61.3
0.00000704
JPY: 70.5
2024/07/180.00000634
JPY: 63.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000627
JPY: 62.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000621
JPY: 62.2
+0.00000012
JPY: +1.2
+1.97%0.00000615
JPY: 61.6
0.00000608
JPY: 60.9
0.00000713
JPY: 71.4
2024/07/150.00000609
JPY: 61.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000632
JPY: 63.3
+0.00000013
JPY: +1.3
+2.10%0.00000614
JPY: 61.4
0.00000607
JPY: 60.8
0.00000720
JPY: 72.1
2024/07/130.00000619
JPY: 62.0
+0.00000023
JPY: +2.3
+3.86%0.00000609
JPY: 61.0
0.00000605
JPY: 60.6
0.00000723
JPY: 72.4
2024/07/120.00000596
JPY: 59.7
-0.00000027
JPY: -2.7
-4.33%0.00000606
JPY: 60.7
0.00000602
JPY: 60.3
0.00000726
JPY: 72.7
2024/07/110.00000623
JPY: 62.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000598
JPY: 59.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000610
JPY: 61.1
+0.00000007
JPY: +0.7
+1.16%0.00000590
JPY: 59.1
0.00000607
JPY: 60.7
0.00000737
JPY: 73.8
2024/07/080.00000603
JPY: 60.4
+0.00000015
JPY: +1.5
+2.55%0.00000584
JPY: 58.5
0.00000610
JPY: 61.0
0.00000740
JPY: 74.1
2024/07/070.00000588
JPY: 58.9
+0.00000009
JPY: +0.9
+1.55%0.00000586
JPY: 58.7
0.00000613
JPY: 61.4
0.00000743
JPY: 74.4
2024/07/060.00000579
JPY: 58.0
+0.00000008
JPY: +0.8
+1.40%0.00000590
JPY: 59.1
0.00000617
JPY: 61.8
0.00000747
JPY: 74.8
2024/07/050.00000571
JPY: 57.2
-0.00000007
JPY: -0.7
-1.21%0.00000593
JPY: 59.4
0.00000621
JPY: 62.1
0.00000751
JPY: 75.2
2024/07/040.00000578
JPY: 57.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000613
JPY: 61.4
+0.00000004
JPY: +0.4
+0.66%0.00000610
JPY: 61.1
0.00000630
JPY: 63.1
0.00000758
JPY: 75.9
2024/07/020.00000609
JPY: 61.0
+0.00000014
JPY: +1.4
+2.35%0.00000617
JPY: 61.7
0.00000634
JPY: 63.4
0.00000761
JPY: 76.2
2024/07/010.00000595
JPY: 59.6
-0.00000016
JPY: -1.6
-2.62%0.00000622
JPY: 62.3
0.00000641
JPY: 64.1
0.00000764
JPY: 76.5
2024/06/300.00000611
JPY: 61.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000621
JPY: 62.2
-0.00000026
JPY: -2.6
-4.02%0.00000633
JPY: 63.4
0.00000654
JPY: 65.4
0.00000770
JPY: 77.1
2024/06/280.00000647
JPY: 64.8
+0.00000009
JPY: +0.9
+1.41%0.00000627
JPY: 62.8
0.00000659
JPY: 66.0
0.00000773
JPY: 77.4
2024/06/270.00000638
JPY: 63.9
+0.00000007
JPY: +0.7
+1.11%0.00000616
JPY: 61.7
0.00000663
JPY: 66.4
0.00000775
JPY: 77.6
2024/06/260.00000631
JPY: 63.2
+0.00000004
JPY: +0.4
+0.64%0.00000608
JPY: 60.9
0.00000669
JPY: 67.0
0.00000778
JPY: 77.9
2024/06/250.00000627
JPY: 62.8
+0.00000033
JPY: +3.3
+5.56%0.00000603
JPY: 60.4
0.00000675
JPY: 67.6
0.00000782
JPY: 78.3
2024/06/240.00000594
JPY: 59.5
+0.00000004
JPY: +0.4
+0.68%0.00000598
JPY: 59.9
0.00000681
JPY: 68.2
0.00000787
JPY: 78.8
2024/06/230.00000590
JPY: 59.1
-0.00000007
JPY: -0.7
-1.17%0.00000595
JPY: 59.5
0.00000689
JPY: 69.0
0.00000793
JPY: 79.4
2024/06/220.00000597
JPY: 59.8
-0.00000011
JPY: -1.1
-1.81%0.00000586
JPY: 58.7
0.00000698
JPY: 69.9
0.00000799
JPY: 80.0
2024/06/210.00000608
JPY: 60.9
+0.00000008
JPY: +0.8
+1.33%0.00000584
JPY: 58.5
0.00000707
JPY: 70.8
0.00000804
JPY: 80.5
2024/06/200.00000600
JPY: 60.1
+0.00000022
JPY: +2.2
+3.81%0.00000596
JPY: 59.7
0.00000715
JPY: 71.6
0.00000810
JPY: 81.1
2024/06/190.00000578
JPY: 57.9
+0.00000030
JPY: +3.0
+5.47%0.00000611
JPY: 61.2
0.00000724
JPY: 72.5
0.00000816
JPY: 81.7
2024/06/180.00000548
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000586
JPY: 58.7
-0.00000082
JPY: -8.2
-12.28%0.00000659
JPY: 66.0
0.00000744
JPY: 74.5
0.00000828
JPY: 82.9
2024/06/160.00000668
JPY: 66.9
-0.00000006
JPY: -0.6
-0.89%0.00000679
JPY: 68.0
0.00000753
JPY: 75.4
0.00000834
JPY: 83.5
2024/06/150.00000674
JPY: 67.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000685
JPY: 68.6
+0.00000002
JPY: +0.2
+0.29%0.00000685
JPY: 68.6
0.00000764
JPY: 76.5
0.00000844
JPY: 84.5
2024/06/130.00000683
JPY: 68.4
-0.00000004
JPY: -0.4
-0.58%0.00000687
JPY: 68.8
0.00000767
JPY: 76.8
0.00000850
JPY: 85.1
2024/06/120.00000687
JPY: 68.8
+0.00000009
JPY: +0.9
+1.33%0.00000690
JPY: 69.1
0.00000771
JPY: 77.2
0.00000856
JPY: 85.7
2024/06/110.00000678
JPY: 67.9
-0.00000014
JPY: -1.4
-2.02%0.00000710
JPY: 71.1
0.00000776
JPY: 77.7
0.00000862
JPY: 86.3
2024/06/100.00000692
JPY: 69.3
-0.00000003
JPY: -0.3
-0.43%0.00000730
JPY: 73.1
0.00000782
JPY: 78.3
0.00000869
JPY: 87.0
2024/06/090.00000695
JPY: 69.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000697
JPY: 69.8
-0.00000089
JPY: -8.9
-11.32%0.00000753
JPY: 75.4
0.00000790
JPY: 79.1
0.00000881
JPY: 88.2
2024/06/070.00000786
JPY: 78.7
+0.00000008
JPY: +0.8
+1.03%0.00000765
JPY: 76.6
0.00000794
JPY: 79.5
0.00000886
JPY: 88.7
2024/06/060.00000778
JPY: 77.9
+0.00000025
JPY: +2.5
+3.32%0.00000763
JPY: 76.4
0.00000796
JPY: 79.7
0.00000890
JPY: 89.1