仮想通貨の種類・投資情報サイト「コインミュージアム」

STORJ/BTC  取引所:binance


   終値: 0.00000799
JPY: 81.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.98000000

2024/04/14 04:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,209,452.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00000795 高値:0.00000861
 始値:0.00000853 終値:0.00000799

2024/04/14 04:53 更新

STORJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,209,452.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000799
JPY: 81.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000853
JPY: 87.1
-0.00000139
JPY: -14.2
-14.01%0.00000974
JPY: 99.4
0.00001059
JPY: 108.2
0.00001230
JPY: 125.6
2024/04/120.00000992
JPY: 101.3
+0.00000002
JPY: +0.2
+0.20%0.00001009
JPY: 103.0
0.00001066
JPY: 108.8
0.00001240
JPY: 126.6
2024/04/110.00000990
JPY: 101.1
-0.00000007
JPY: -0.7
-0.70%0.00001016
JPY: 103.7
0.00001067
JPY: 108.9
0.00001247
JPY: 127.3
2024/04/100.00000997
JPY: 101.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001036
JPY: 105.8
+0.00000007
JPY: +0.7
+0.68%0.00001026
JPY: 104.8
0.00001073
JPY: 109.6
0.00001259
JPY: 128.5
2024/04/080.00001029
JPY: 105.1
+0.00000001
JPY: +0.1
+0.10%0.00001025
JPY: 104.6
0.00001077
JPY: 109.9
0.00001263
JPY: 129.0
2024/04/070.00001028
JPY: 105.0
+0.00000008
JPY: +0.8
+0.78%0.00001026
JPY: 104.7
0.00001082
JPY: 110.5
0.00001267
JPY: 129.3
2024/04/060.00001020
JPY: 104.1
+0.00000001
JPY: +0.1
+0.10%0.00001028
JPY: 104.9
0.00001088
JPY: 111.1
0.00001270
JPY: 129.7
2024/04/050.00001019
JPY: 104.0
-0.00000010
JPY: -1.0
-0.97%0.00001037
JPY: 105.9
0.00001095
JPY: 111.8
0.00001275
JPY: 130.1
2024/04/040.00001029
JPY: 105.1
-0.00000004
JPY: -0.4
-0.39%0.00001056
JPY: 107.8
0.00001104
JPY: 112.8
0.00001280
JPY: 130.7
2024/04/030.00001033
JPY: 105.5
-0.00000004
JPY: -0.4
-0.39%0.00001079
JPY: 110.2
0.00001112
JPY: 113.5
0.00001285
JPY: 131.2
2024/04/020.00001037
JPY: 105.9
-0.00000030
JPY: -3.1
-2.81%0.00001107
JPY: 113.0
0.00001122
JPY: 114.5
0.00001289
JPY: 131.6
2024/04/010.00001067
JPY: 108.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001115
JPY: 113.8
-0.00000028
JPY: -2.9
-2.45%0.00001148
JPY: 117.2
0.00001135
JPY: 115.8
0.00001299
JPY: 132.6
2024/03/300.00001143
JPY: 116.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001172
JPY: 119.7
-0.00000004
JPY: -0.4
-0.34%0.00001140
JPY: 116.4
0.00001135
JPY: 115.9
0.00001306
JPY: 133.3
2024/03/280.00001176
JPY: 120.1
+0.00000042
JPY: +4.3
+3.70%0.00001122
JPY: 114.6
0.00001137
JPY: 116.1
0.00001309
JPY: 133.7
2024/03/270.00001134
JPY: 115.8
-0.00000009
JPY: -0.9
-0.79%0.00001105
JPY: 112.9
0.00001143
JPY: 116.7
0.00001313
JPY: 134.0
2024/03/260.00001143
JPY: 116.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001074
JPY: 109.6
-0.00000010
JPY: -1.0
-0.92%0.00001083
JPY: 110.5
0.00001155
JPY: 117.9
0.00001319
JPY: 134.7
2024/03/240.00001084
JPY: 110.7
-0.00000008
JPY: -0.8
-0.73%0.00001079
JPY: 110.2
0.00001161
JPY: 118.5
0.00001321
JPY: 134.9
2024/03/230.00001092
JPY: 111.5
+0.00000009
JPY: +0.9
+0.83%0.00001064
JPY: 108.7
0.00001168
JPY: 119.2
0.00001323
JPY: 135.0
2024/03/220.00001083
JPY: 110.6
+0.00000003
JPY: +0.3
+0.28%0.00001049
JPY: 107.1
0.00001175
JPY: 120.0
0.00001325
JPY: 135.3
2024/03/210.00001080
JPY: 110.3
+0.00000022
JPY: +2.2
+2.08%0.00001046
JPY: 106.8
0.00001187
JPY: 121.2
0.00001329
JPY: 135.7
2024/03/200.00001058
JPY: 108.0
+0.00000049
JPY: +5.0
+4.86%0.00001048
JPY: 107.0
0.00001201
JPY: 122.7
0.00001334
JPY: 136.1
2024/03/190.00001009
JPY: 103.0
-0.00000008
JPY: -0.8
-0.79%0.00001061
JPY: 108.3
0.00001216
JPY: 124.1
0.00001338
JPY: 136.6
2024/03/180.00001017
JPY: 103.8
-0.00000047
JPY: -4.8
-4.42%0.00001092
JPY: 111.5
0.00001232
JPY: 125.8
0.00001344
JPY: 137.2
2024/03/170.00001064
JPY: 108.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001090
JPY: 111.3
-0.00000036
JPY: -3.7
-3.20%0.00001151
JPY: 117.5
0.00001257
JPY: 128.3
0.00001356
JPY: 138.5
2024/03/150.00001126
JPY: 115.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001162
JPY: 118.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001185
JPY: 121.0
-0.00000007
JPY: -0.7
-0.59%0.00001223
JPY: 124.9
0.00001288
JPY: 131.5
0.00001379
JPY: 140.7
2024/03/120.00001192
JPY: 121.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001245
JPY: 127.1
+0.00000037
JPY: +3.8
+3.06%0.00001233
JPY: 125.9
0.00001300
JPY: 132.7
0.00001392
JPY: 142.1
2024/03/100.00001208
JPY: 123.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001285
JPY: 131.2
+0.00000055
JPY: +5.6
+4.47%0.00001198
JPY: 122.3
0.00001304
JPY: 133.1
0.00001408
JPY: 143.7
2024/03/080.00001230
JPY: 125.6
+0.00000032
JPY: +3.3
+2.67%0.00001185
JPY: 121.0
0.00001307
JPY: 133.4
0.00001416
JPY: 144.5
2024/03/070.00001198
JPY: 122.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001114
JPY: 113.7
-0.00000049
JPY: -5.0
-4.21%0.00001219
JPY: 124.5
0.00001316
JPY: 134.3
0.00001433
JPY: 146.3
2024/03/050.00001163
JPY: 118.7
-0.00000056
JPY: -5.7
-4.59%0.00001254
JPY: 128.0
0.00001326
JPY: 135.4
0.00001447
JPY: 147.8
2024/03/040.00001219
JPY: 124.5
-0.00000091
JPY: -9.3
-6.95%0.00001266
JPY: 129.3
0.00001336
JPY: 136.4
0.00001463
JPY: 149.4
2024/03/030.00001310
JPY: 133.7
+0.00000021
JPY: +2.1
+1.63%0.00001276
JPY: 130.3
0.00001346
JPY: 137.4
0.00001478
JPY: 150.9
2024/03/020.00001289
JPY: 131.6
+0.00000001
JPY: +0.1
+0.08%0.00001268
JPY: 129.5
0.00001355
JPY: 138.4
0.00001494
JPY: 152.5
2024/03/010.00001288
JPY: 131.5
+0.00000064
JPY: +6.5
+5.23%0.00001288
JPY: 131.5
0.00001364
JPY: 139.2
0.00001512
JPY: 154.3
2024/02/290.00001224
JPY: 125.0
-0.00000045
JPY: -4.6
-3.55%0.00001317
JPY: 134.5
0.00001370
JPY: 139.9
0.00001529
JPY: 156.1
2024/02/280.00001269
JPY: 129.6
-0.00000002
JPY: -0.2
-0.16%0.00001354
JPY: 138.3
0.00001380
JPY: 140.9
0.00001543
JPY: 157.5
2024/02/270.00001271
JPY: 129.8
-0.00000116
JPY: -11.8
-8.36%0.00001385
JPY: 141.4
0.00001389
JPY: 141.8
0.00001557
JPY: 158.9
2024/02/260.00001387
JPY: 141.6
-0.00000047
JPY: -4.8
-3.28%0.00001404
JPY: 143.4
0.00001401
JPY: 143.0
0.00001566
JPY: 159.9
2024/02/250.00001434
JPY: 146.4
+0.00000023
JPY: +2.3
+1.63%0.00001395
JPY: 142.4
0.00001406
JPY: 143.5
0.00001573
JPY: 160.6
2024/02/240.00001411
JPY: 144.1
-0.00000012
JPY: -1.2
-0.84%0.00001389
JPY: 141.9
0.00001408
JPY: 143.8
0.00001576
JPY: 160.9