仮想通貨の種類・投資情報サイト「コインミュージアム」

SKL/BTC  取引所:binance


   終値: 0.00000135
JPY: 13.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.96000000

2024/04/14 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,823,031.50 より円換算した値です。

SKL/BTC (1分足)


 安値:0.00000134 高値:0.00000149
 始値:0.00000148 終値:0.00000135

2024/04/14 05:31 更新

SKL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,823,031.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000135
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000149
JPY: 14.6
-0.00000008
JPY: -0.8
-5.10%0.00000161
JPY: 15.8
0.00000167
JPY: 16.4
0.00000163
JPY: 16.0
2024/04/120.00000157
JPY: 15.4
-0.00000007
JPY: -0.7
-4.27%0.00000165
JPY: 16.2
0.00000166
JPY: 16.3
0.00000164
JPY: 16.1
2024/04/110.00000164
JPY: 16.1
-0.00000006
JPY: -0.6
-3.53%0.00000167
JPY: 16.4
0.00000165
JPY: 16.2
0.00000164
JPY: 16.1
2024/04/100.00000170
JPY: 16.7
+0.00000004
JPY: +0.4
+2.41%0.00000168
JPY: 16.5
0.00000164
JPY: 16.1
0.00000164
JPY: 16.1
2024/04/090.00000166
JPY: 16.3
-0.00000002
JPY: -0.2
-1.19%0.00000170
JPY: 16.7
0.00000163
JPY: 16.0
0.00000164
JPY: 16.1
2024/04/080.00000168
JPY: 16.5
+0.00000001
JPY: +0.1
+0.60%0.00000173
JPY: 17.0
0.00000162
JPY: 15.9
0.00000164
JPY: 16.2
2024/04/070.00000167
JPY: 16.4
-0.00000004
JPY: -0.4
-2.34%0.00000175
JPY: 17.2
0.00000161
JPY: 15.8
0.00000165
JPY: 16.2
2024/04/060.00000171
JPY: 16.8
-0.00000006
JPY: -0.6
-3.39%0.00000175
JPY: 17.2
0.00000160
JPY: 15.8
0.00000164
JPY: 16.2
2024/04/050.00000177
JPY: 17.4
-0.00000006
JPY: -0.6
-3.28%0.00000175
JPY: 17.2
0.00000159
JPY: 15.6
0.00000165
JPY: 16.2
2024/04/040.00000183
JPY: 18.0
+0.00000006
JPY: +0.6
+3.39%0.00000174
JPY: 17.1
0.00000158
JPY: 15.5
0.00000165
JPY: 16.2
2024/04/030.00000177
JPY: 17.4
+0.00000010
JPY: +1.0
+5.99%0.00000172
JPY: 16.9
0.00000156
JPY: 15.3
0.00000165
JPY: 16.2
2024/04/020.00000167
JPY: 16.4
-0.00000004
JPY: -0.4
-2.34%0.00000173
JPY: 17.0
0.00000155
JPY: 15.2
0.00000165
JPY: 16.2
2024/04/010.00000171
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000170
JPY: 16.7
-0.00000004
JPY: -0.4
-2.30%0.00000173
JPY: 17.0
0.00000154
JPY: 15.1
0.00000165
JPY: 16.2
2024/03/300.00000174
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000184
JPY: 18.1
+0.00000016
JPY: +1.6
+9.52%0.00000170
JPY: 16.7
0.00000153
JPY: 15.0
0.00000166
JPY: 16.3
2024/03/280.00000168
JPY: 16.5
-0.00000002
JPY: -0.2
-1.18%0.00000169
JPY: 16.6
0.00000152
JPY: 14.9
0.00000166
JPY: 16.4
2024/03/270.00000170
JPY: 16.7
+0.00000002
JPY: +0.2
+1.19%0.00000167
JPY: 16.4
0.00000152
JPY: 15.0
0.00000167
JPY: 16.4
2024/03/260.00000168
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000160
JPY: 15.7
-0.00000020
JPY: -2.0
-11.11%0.00000159
JPY: 15.6
0.00000152
JPY: 15.0
0.00000168
JPY: 16.5
2024/03/240.00000180
JPY: 17.7
+0.00000025
JPY: +2.5
+16.13%0.00000159
JPY: 15.6
0.00000153
JPY: 15.0
0.00000168
JPY: 16.5
2024/03/230.00000155
JPY: 15.2
+0.00000005
JPY: +0.5
+3.33%0.00000149
JPY: 14.6
0.00000152
JPY: 14.9
0.00000168
JPY: 16.5
2024/03/220.00000150
JPY: 14.7
+0.00000002
JPY: +0.2
+1.35%0.00000143
JPY: 14.0
0.00000152
JPY: 14.9
0.00000168
JPY: 16.5
2024/03/210.00000148
JPY: 14.5
-0.00000015
JPY: -1.5
-9.20%0.00000140
JPY: 13.8
0.00000153
JPY: 15.0
0.00000169
JPY: 16.6
2024/03/200.00000163
JPY: 16.0
+0.00000036
JPY: +3.5
+28.35%0.00000138
JPY: 13.6
0.00000154
JPY: 15.1
0.00000169
JPY: 16.6
2024/03/190.00000127
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 13.2
0.00000154
JPY: 15.1
0.00000170
JPY: 16.7
2024/03/180.00000127
JPY: 12.5
-0.00000008
JPY: -0.8
-5.93%0.00000140
JPY: 13.7
0.00000156
JPY: 15.3
0.00000171
JPY: 16.8
2024/03/170.00000135
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000138
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000146
JPY: 14.3
-0.00000007
JPY: -0.7
-4.58%0.00000146
JPY: 14.4
0.00000160
JPY: 15.7
0.00000173
JPY: 17.0
2024/03/140.00000153
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000149
JPY: 14.6
+0.00000007
JPY: +0.7
+4.93%0.00000145
JPY: 14.3
0.00000162
JPY: 15.9
0.00000174
JPY: 17.1
2024/03/120.00000142
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000141
JPY: 13.9
-0.00000002
JPY: -0.2
-1.40%0.00000147
JPY: 14.5
0.00000164
JPY: 16.1
0.00000175
JPY: 17.2
2024/03/100.00000143
JPY: 14.0
-0.00000008
JPY: -0.8
-5.30%0.00000150
JPY: 14.7
0.00000166
JPY: 16.3
0.00000175
JPY: 17.2
2024/03/090.00000151
JPY: 14.8
+0.00000003
JPY: +0.3
+2.03%0.00000153
JPY: 15.0
0.00000166
JPY: 16.3
0.00000175
JPY: 17.2
2024/03/080.00000148
JPY: 14.5
-0.00000006
JPY: -0.6
-3.90%0.00000158
JPY: 15.5
0.00000167
JPY: 16.4
0.00000175
JPY: 17.2
2024/03/070.00000154
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000152
JPY: 14.9
-0.00000009
JPY: -0.9
-5.59%0.00000168
JPY: 16.5
0.00000168
JPY: 16.5
0.00000174
JPY: 17.1
2024/03/050.00000161
JPY: 15.8
-0.00000013
JPY: -1.3
-7.47%0.00000170
JPY: 16.7
0.00000168
JPY: 16.5
0.00000174
JPY: 17.1
2024/03/040.00000174
JPY: 17.1
-0.00000003
JPY: -0.3
-1.69%0.00000170
JPY: 16.7
0.00000169
JPY: 16.6
0.00000173
JPY: 17.0
2024/03/030.00000177
JPY: 17.4
+0.00000002
JPY: +0.2
+1.14%0.00000166
JPY: 16.3
0.00000168
JPY: 16.5
0.00000173
JPY: 16.9
2024/03/020.00000175
JPY: 17.2
+0.00000013
JPY: +1.3
+8.02%0.00000163
JPY: 16.1
0.00000168
JPY: 16.5
0.00000172
JPY: 16.9
2024/03/010.00000162
JPY: 15.9
-0.00000002
JPY: -0.2
-1.22%0.00000163
JPY: 16.0
0.00000167
JPY: 16.5
0.00000171
JPY: 16.8
2024/02/290.00000164
JPY: 16.1
+0.00000011
JPY: +1.1
+7.19%0.00000164
JPY: 16.1
0.00000168
JPY: 16.5
0.00000170
JPY: 16.7
2024/02/280.00000153
JPY: 15.0
-0.00000010
JPY: -1.0
-6.14%0.00000165
JPY: 16.2
0.00000168
JPY: 16.5
0.00000169
JPY: 16.6
2024/02/270.00000163
JPY: 16.0
-0.00000009
JPY: -0.9
-5.23%0.00000169
JPY: 16.6
0.00000168
JPY: 16.5
0.00000168
JPY: 16.5
2024/02/260.00000172
JPY: 16.9
+0.00000004
JPY: +0.4
+2.38%0.00000170
JPY: 16.7
0.00000169
JPY: 16.6
0.00000168
JPY: 16.5
2024/02/250.00000168
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000168
JPY: 16.5
-0.00000005
JPY: -0.5
-2.89%0.00000169
JPY: 16.6
0.00000169
JPY: 16.6
0.00000166
JPY: 16.3