仮想通貨の種類・投資情報サイト「コインミュージアム」

SKL/BTC  取引所:binance


   終値: 0.00000069
JPY: 6.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.38000000

2024/07/26 02:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,002,135.00 より円換算した値です。

SKL/BTC (1分足)


 安値:0.00000069 高値:0.00000069
 始値:0.00000069 終値:0.00000069

2024/07/26 02:12 更新

SKL/BTC (1日足)


5日平均乖離率:-4.43% 25日平均乖離率:-6.71% 75日平均乖離率:-26.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,002,135.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 7.2
0.00000074
JPY: 7.4
0.00000093
JPY: 9.3
2024/07/250.00000069
JPY: 6.9
-0.00000003
JPY: -0.3
-4.17%0.00000074
JPY: 7.4
0.00000074
JPY: 7.4
0.00000094
JPY: 9.4
2024/07/240.00000072
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000075
JPY: 7.5
-0.00000001
JPY: -0.1
-1.32%0.00000075
JPY: 7.5
0.00000075
JPY: 7.5
0.00000095
JPY: 9.5
2024/07/220.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 7.5
0.00000076
JPY: 7.6
0.00000096
JPY: 9.6
2024/07/200.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000074
JPY: 7.4
+0.00000001
JPY: +0.1
+1.37%0.00000073
JPY: 7.3
0.00000078
JPY: 7.8
0.00000100
JPY: 10.0
2024/07/150.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 7.4
0.00000078
JPY: 7.8
0.00000100
JPY: 10.0
2024/07/140.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000073
JPY: 7.3
-0.00000001
JPY: -0.1
-1.35%0.00000074
JPY: 7.4
0.00000079
JPY: 7.9
0.00000102
JPY: 10.2
2024/07/120.00000074
JPY: 7.4
-0.00000002
JPY: -0.2
-2.63%0.00000074
JPY: 7.4
0.00000079
JPY: 7.9
0.00000103
JPY: 10.3
2024/07/110.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 7.2
0.00000082
JPY: 8.2
0.00000105
JPY: 10.5
2024/07/080.00000074
JPY: 7.4
+0.00000003
JPY: +0.3
+4.23%0.00000072
JPY: 7.2
0.00000082
JPY: 8.2
0.00000106
JPY: 10.6
2024/07/070.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 7.3
0.00000084
JPY: 8.4
0.00000107
JPY: 10.7
2024/07/060.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 7.5
0.00000085
JPY: 8.5
0.00000108
JPY: 10.8
2024/07/050.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 8.0
0.00000087
JPY: 8.7
0.00000111
JPY: 11.1
2024/07/020.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 8.2
0.00000088
JPY: 8.8
0.00000112
JPY: 11.2
2024/07/010.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 8.3
0.00000089
JPY: 8.9
0.00000113
JPY: 11.3
2024/06/300.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000082
JPY: 8.2
-0.00000004
JPY: -0.4
-4.65%0.00000085
JPY: 8.5
0.00000091
JPY: 9.1
0.00000115
JPY: 11.5
2024/06/280.00000086
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000085
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 8.4
0.00000093
JPY: 9.3
0.00000117
JPY: 11.7
2024/06/260.00000085
JPY: 8.5
-0.00000001
JPY: -0.1
-1.16%0.00000084
JPY: 8.4
0.00000094
JPY: 9.4
0.00000117
JPY: 11.7
2024/06/250.00000086
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000082
JPY: 8.2
-0.00000001
JPY: -0.1
-1.20%0.00000083
JPY: 8.3
0.00000097
JPY: 9.7
0.00000119
JPY: 11.9
2024/06/230.00000083
JPY: 8.3
+0.00000001
JPY: +0.1
+1.22%0.00000084
JPY: 8.4
0.00000099
JPY: 9.9
0.00000121
JPY: 12.1
2024/06/220.00000082
JPY: 8.2
-0.00000004
JPY: -0.4
-4.65%0.00000083
JPY: 8.3
0.00000100
JPY: 10.0
0.00000122
JPY: 12.2
2024/06/210.00000086
JPY: 8.6
+0.00000002
JPY: +0.2
+2.38%0.00000085
JPY: 8.5
0.00000102
JPY: 10.2
0.00000123
JPY: 12.3
2024/06/200.00000084
JPY: 8.4
+0.00000001
JPY: +0.1
+1.20%0.00000087
JPY: 8.7
0.00000104
JPY: 10.4
0.00000124
JPY: 12.4
2024/06/190.00000083
JPY: 8.3
+0.00000001
JPY: +0.1
+1.22%0.00000089
JPY: 8.9
0.00000106
JPY: 10.6
0.00000125
JPY: 12.5
2024/06/180.00000082
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000091
JPY: 9.1
-0.00000003
JPY: -0.3
-3.19%0.00000095
JPY: 9.5
0.00000109
JPY: 10.9
0.00000128
JPY: 12.8
2024/06/160.00000094
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000096
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000094
JPY: 9.4
-0.00000008
JPY: -0.8
-7.84%0.00000095
JPY: 9.5
0.00000113
JPY: 11.3
0.00000131
JPY: 13.1
2024/06/130.00000102
JPY: 10.2
+0.00000008
JPY: +0.8
+8.51%0.00000096
JPY: 9.6
0.00000114
JPY: 11.4
0.00000132
JPY: 13.2
2024/06/120.00000094
JPY: 9.4
+0.00000001
JPY: +0.1
+1.08%0.00000094
JPY: 9.4
0.00000114
JPY: 11.4
0.00000133
JPY: 13.3
2024/06/110.00000093
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000094
JPY: 9.4
-0.00000001
JPY: -0.1
-1.05%0.00000099
JPY: 9.9
0.00000116
JPY: 11.6
0.00000135
JPY: 13.5
2024/06/090.00000095
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000096
JPY: 9.6
-0.00000008
JPY: -0.8
-7.69%0.00000104
JPY: 10.4
0.00000117
JPY: 11.7
0.00000137
JPY: 13.7
2024/06/070.00000104
JPY: 10.4
-0.00000002
JPY: -0.2
-1.89%0.00000108
JPY: 10.8
0.00000117
JPY: 11.7
0.00000138
JPY: 13.8
2024/06/060.00000106
JPY: 10.6
+0.00000001
JPY: +0.1
+0.95%0.00000111
JPY: 11.1
0.00000118
JPY: 11.8
0.00000139
JPY: 13.9