SAND/BTC 取引所:binance
終値: | 0.00000718 JPY: 70.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.25000000 |
2024/04/25 16:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,963,818.50 より円換算した値です。
SAND/BTC (1分足)
安値: | 0.00000705 | 高値: | 0.00000739 |
始値: | 0.00000739 | 終値: | 0.00000718 |
2024/04/25 16:45 更新
SAND/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,963,818.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00000718 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/24 | 0.00000740 JPY: 73.7 | +0.00000008 JPY: +0.8 | +1.09% | 0.00000733 JPY: 73.0 | 0.00000810 JPY: 80.8 | 0.00000933 JPY: 93.0 |
2024/04/23 | 0.00000732 JPY: 72.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000737 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000715 JPY: 71.3 | 0.00000832 JPY: 82.9 | 0.00000940 JPY: 93.6 |
2024/04/21 | 0.00000737 JPY: 73.4 | +0.00000019 JPY: +1.9 | +2.65% | 0.00000706 JPY: 70.3 | 0.00000841 JPY: 83.8 | 0.00000943 JPY: 94.0 |
2024/04/20 | 0.00000718 JPY: 71.5 | +0.00000024 JPY: +2.4 | +3.46% | 0.00000693 JPY: 69.1 | 0.00000852 JPY: 84.9 | 0.00000947 JPY: 94.3 |
2024/04/19 | 0.00000694 JPY: 69.1 | +0.00000003 JPY: +0.3 | +0.43% | 0.00000688 JPY: 68.6 | 0.00000863 JPY: 86.0 | 0.00000951 JPY: 94.7 |
2024/04/18 | 0.00000691 JPY: 68.8 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000683 JPY: 68.0 | 0.00000875 JPY: 87.2 | 0.00000955 JPY: 95.2 |
2024/04/17 | 0.00000690 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000674 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000691 JPY: 68.8 | +0.00000023 JPY: +2.3 | +3.44% | 0.00000762 JPY: 75.9 | 0.00000915 JPY: 91.2 | 0.00000969 JPY: 96.5 |
2024/04/14 | 0.00000668 JPY: 66.6 | -0.00000057 JPY: -5.7 | -7.86% | 0.00000798 JPY: 79.5 | 0.00000926 JPY: 92.3 | 0.00000973 JPY: 96.9 |
2024/04/13 | 0.00000725 JPY: 72.2 | -0.00000126 JPY: -12.6 | -14.81% | 0.00000845 JPY: 84.2 | 0.00000937 JPY: 93.4 | 0.00000978 JPY: 97.5 |
2024/04/12 | 0.00000851 JPY: 84.8 | -0.00000025 JPY: -2.5 | -2.85% | 0.00000881 JPY: 87.8 | 0.00000945 JPY: 94.2 | 0.00000983 JPY: 97.9 |
2024/04/11 | 0.00000876 JPY: 87.3 | +0.00000006 JPY: +0.6 | +0.69% | 0.00000889 JPY: 88.6 | 0.00000948 JPY: 94.4 | 0.00000986 JPY: 98.2 |
2024/04/10 | 0.00000870 JPY: 86.7 | -0.00000035 JPY: -3.5 | -3.87% | 0.00000892 JPY: 88.8 | 0.00000951 JPY: 94.7 | 0.00000988 JPY: 98.5 |
2024/04/09 | 0.00000905 JPY: 90.2 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000894 JPY: 89.1 | 0.00000955 JPY: 95.1 | 0.00000991 JPY: 98.8 |
2024/04/08 | 0.00000902 JPY: 89.9 | +0.00000009 JPY: +0.9 | +1.01% | 0.00000894 JPY: 89.0 | 0.00000958 JPY: 95.4 | 0.00000994 JPY: 99.0 |
2024/04/07 | 0.00000893 JPY: 89.0 | +0.00000005 JPY: +0.5 | +0.56% | 0.00000897 JPY: 89.4 | 0.00000963 JPY: 95.9 | 0.00000996 JPY: 99.3 |
2024/04/06 | 0.00000888 JPY: 88.5 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000906 JPY: 90.3 | 0.00000968 JPY: 96.4 | 0.00000999 JPY: 99.6 |
2024/04/05 | 0.00000884 JPY: 88.1 | -0.00000017 JPY: -1.7 | -1.89% | 0.00000918 JPY: 91.4 | 0.00000974 JPY: 97.0 | 0.00001003 JPY: 99.9 |
2024/04/04 | 0.00000901 JPY: 89.8 | -0.00000017 JPY: -1.7 | -1.85% | 0.00000939 JPY: 93.6 | 0.00000982 JPY: 97.8 | 0.00001007 JPY: 100.3 |
2024/04/03 | 0.00000918 JPY: 91.5 | -0.00000020 JPY: -2.0 | -2.13% | 0.00000959 JPY: 95.5 | 0.00000991 JPY: 98.7 | 0.00001010 JPY: 100.6 |
2024/04/02 | 0.00000938 JPY: 93.5 | -0.00000009 JPY: -0.9 | -0.95% | 0.00000978 JPY: 97.4 | 0.00000998 JPY: 99.4 | 0.00001013 JPY: 101.0 |
2024/04/01 | 0.00000947 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000991 JPY: 98.7 | -0.00000008 JPY: -0.8 | -0.80% | 0.00000994 JPY: 99.0 | 0.00001004 JPY: 100.0 | 0.00001020 JPY: 101.6 |
2024/03/30 | 0.00000999 JPY: 99.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001014 JPY: 101.0 | +0.00000043 JPY: +4.3 | +4.43% | 0.00000994 JPY: 99.1 | 0.00001004 JPY: 100.1 | 0.00001024 JPY: 102.1 |
2024/03/28 | 0.00000971 JPY: 96.7 | -0.00000022 JPY: -2.2 | -2.22% | 0.00000995 JPY: 99.2 | 0.00001005 JPY: 100.2 | 0.00001027 JPY: 102.3 |
2024/03/27 | 0.00000993 JPY: 98.9 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001010 JPY: 100.6 | 0.00001009 JPY: 100.5 | 0.00001030 JPY: 102.6 |
2024/03/26 | 0.00000998 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000996 JPY: 99.2 | -0.00000023 JPY: -2.3 | -2.26% | 0.00001005 JPY: 100.1 | 0.00001016 JPY: 101.3 | 0.00001034 JPY: 103.0 |
2024/03/24 | 0.00001019 JPY: 101.5 | -0.00000024 JPY: -2.4 | -2.30% | 0.00000995 JPY: 99.1 | 0.00001015 JPY: 101.1 | 0.00001035 JPY: 103.1 |
2024/03/23 | 0.00001043 JPY: 103.9 | +0.00000039 JPY: +3.9 | +3.88% | 0.00000976 JPY: 97.3 | 0.00001011 JPY: 100.7 | 0.00001035 JPY: 103.1 |
2024/03/22 | 0.00001004 JPY: 100.0 | +0.00000042 JPY: +4.2 | +4.37% | 0.00000950 JPY: 94.7 | 0.00001007 JPY: 100.4 | 0.00001035 JPY: 103.1 |
2024/03/21 | 0.00000962 JPY: 95.9 | +0.00000017 JPY: +1.7 | +1.80% | 0.00000939 JPY: 93.5 | 0.00001008 JPY: 100.5 | 0.00001036 JPY: 103.3 |
2024/03/20 | 0.00000945 JPY: 94.2 | +0.00000018 JPY: +1.8 | +1.94% | 0.00000940 JPY: 93.7 | 0.00001010 JPY: 100.6 | 0.00001039 JPY: 103.5 |
2024/03/19 | 0.00000927 JPY: 92.4 | +0.00000015 JPY: +1.5 | +1.64% | 0.00000947 JPY: 94.4 | 0.00001012 JPY: 100.9 | 0.00001041 JPY: 103.8 |
2024/03/18 | 0.00000912 JPY: 90.9 | -0.00000036 JPY: -3.6 | -3.80% | 0.00000966 JPY: 96.3 | 0.00001014 JPY: 101.1 | 0.00001045 JPY: 104.2 |
2024/03/17 | 0.00000948 JPY: 94.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000969 JPY: 96.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000980 JPY: 97.6 | -0.00000043 JPY: -4.3 | -4.20% | 0.00001030 JPY: 102.6 | 0.00001017 JPY: 101.3 | 0.00001060 JPY: 105.6 |
2024/03/14 | 0.00001023 JPY: 101.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001022 JPY: 101.8 | -0.00000021 JPY: -2.1 | -2.01% | 0.00001073 JPY: 106.9 | 0.00001015 JPY: 101.2 | 0.00001070 JPY: 106.6 |
2024/03/12 | 0.00001043 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001081 JPY: 107.7 | -0.00000045 JPY: -4.5 | -4.00% | 0.00001067 JPY: 106.3 | 0.00001009 JPY: 100.5 | 0.00001079 JPY: 107.5 |
2024/03/10 | 0.00001126 JPY: 112.2 | +0.00000035 JPY: +3.5 | +3.21% | 0.00001046 JPY: 104.2 | 0.00001003 JPY: 100.0 | 0.00001083 JPY: 107.9 |
2024/03/09 | 0.00001091 JPY: 108.7 | +0.00000095 JPY: +9.5 | +9.54% | 0.00001026 JPY: 102.2 | 0.00000995 JPY: 99.2 | 0.00001088 JPY: 108.4 |
2024/03/08 | 0.00000996 JPY: 99.2 | -0.00000046 JPY: -4.6 | -4.41% | 0.00001015 JPY: 101.2 | 0.00000989 JPY: 98.6 | 0.00001092 JPY: 108.8 |
2024/03/07 | 0.00001042 JPY: 103.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000974 JPY: 97.0 | -0.00000051 JPY: -5.1 | -4.98% | 0.00001041 JPY: 103.7 | 0.00000985 JPY: 98.2 | 0.00001097 JPY: 109.3 |