SAND/BTC 取引所：binance
| 終値： | 0.00000346 JPY: 43.0 | 前日比： |  | +0.00000011 (+3.28%) |
| 24h取引量： | 2.45000000 |
2025/03/24 16:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,073,045.00 より円換算した値です。
SAND/BTC (1分足)
| 安値： | 0.00000329 | 高値： | 0.00000346 |
| 始値： | 0.00000334 | 終値： | 0.00000346 |
2025/03/24 16:04 更新
SAND/BTC (1日足)
| 5日平均乖離率： | +2.43% | 25日平均乖離率： | +0.22% | 75日平均乖離率： | -19.87% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,073,045.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000346 JPY: 45.2 | +0.00000011 JPY: +1.4 | +3.28% | 0.00000338 JPY: 44.2 | 0.00000345 JPY: 45.1 | 0.00000432 JPY: 56.4 |
| 2025/03/23 | 0.00000335 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000338 JPY: 44.2 | 0.00000346 JPY: 45.3 | 0.00000435 JPY: 56.9 |
| 2025/03/22 | 0.00000335 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000340 JPY: 44.4 | 0.00000347 JPY: 45.3 | 0.00000440 JPY: 57.5 |
| 2025/03/21 | 0.00000335 JPY: 43.8 | -0.00000003 JPY: -0.4 | -0.89% | 0.00000341 JPY: 44.6 | 0.00000347 JPY: 45.4 | 0.00000445 JPY: 58.1 |
| 2025/03/20 | 0.00000338 JPY: 44.2 | -0.00000011 JPY: -1.4 | -3.15% | 0.00000341 JPY: 44.5 | 0.00000347 JPY: 45.4 | 0.00000449 JPY: 58.7 |
| 2025/03/19 | 0.00000349 JPY: 45.6 | +0.00000008 JPY: +1.0 | +2.35% | 0.00000340 JPY: 44.4 | 0.00000348 JPY: 45.6 | 0.00000454 JPY: 59.3 |
| 2025/03/18 | 0.00000341 JPY: 44.6 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000337 JPY: 44.1 | 0.00000349 JPY: 45.7 | 0.00000458 JPY: 59.8 |
| 2025/03/17 | 0.00000343 JPY: 44.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000332 JPY: 43.4 | -0.00000002 JPY: -0.3 | -0.60% | 0.00000334 JPY: 43.7 | 0.00000353 JPY: 46.1 | 0.00000465 JPY: 60.7 |
| 2025/03/15 | 0.00000334 JPY: 43.7 | -0.00000003 JPY: -0.4 | -0.89% | 0.00000334 JPY: 43.7 | 0.00000354 JPY: 46.3 | 0.00000468 JPY: 61.2 |
| 2025/03/14 | 0.00000337 JPY: 44.1 | +0.00000003 JPY: +0.4 | +0.90% | 0.00000336 JPY: 44.0 | 0.00000356 JPY: 46.6 | 0.00000471 JPY: 61.6 |
| 2025/03/13 | 0.00000334 JPY: 43.7 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000337 JPY: 44.0 | 0.00000360 JPY: 47.0 | 0.00000475 JPY: 62.1 |
| 2025/03/12 | 0.00000335 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000332 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000343 JPY: 44.8 | +0.00000003 JPY: +0.4 | +0.88% | 0.00000347 JPY: 45.4 | 0.00000369 JPY: 48.2 | 0.00000485 JPY: 63.4 |
| 2025/03/09 | 0.00000340 JPY: 44.4 | -0.00000011 JPY: -1.4 | -3.13% | 0.00000348 JPY: 45.5 | 0.00000372 JPY: 48.6 | 0.00000489 JPY: 63.9 |
| 2025/03/08 | 0.00000351 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000349 JPY: 45.7 | 0.00000374 JPY: 48.9 | 0.00000493 JPY: 64.4 |
| 2025/03/07 | 0.00000351 JPY: 45.9 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000352 JPY: 46.0 | 0.00000376 JPY: 49.2 | 0.00000496 JPY: 64.8 |
| 2025/03/06 | 0.00000352 JPY: 46.0 | +0.00000007 JPY: +0.9 | +2.03% | 0.00000355 JPY: 46.5 | 0.00000378 JPY: 49.5 | 0.00000499 JPY: 65.2 |
| 2025/03/05 | 0.00000345 JPY: 45.1 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000358 JPY: 46.9 | 0.00000380 JPY: 49.7 | 0.00000502 JPY: 65.6 |
| 2025/03/04 | 0.00000347 JPY: 45.4 | -0.00000018 JPY: -2.4 | -4.93% | 0.00000365 JPY: 47.7 | 0.00000382 JPY: 49.9 | 0.00000505 JPY: 66.0 |
| 2025/03/03 | 0.00000365 JPY: 47.7 | -0.00000003 JPY: -0.4 | -0.82% | 0.00000370 JPY: 48.3 | 0.00000384 JPY: 50.2 | 0.00000508 JPY: 66.4 |
| 2025/03/02 | 0.00000368 JPY: 48.1 | +0.00000001 JPY: +0.1 | +0.27% | 0.00000367 JPY: 47.9 | 0.00000385 JPY: 50.4 | 0.00000512 JPY: 66.9 |
| 2025/03/01 | 0.00000367 JPY: 48.0 | -0.00000009 JPY: -1.2 | -2.39% | 0.00000360 JPY: 47.1 | 0.00000387 JPY: 50.6 | 0.00000516 JPY: 67.4 |
| 2025/02/28 | 0.00000376 JPY: 49.2 | +0.00000003 JPY: +0.4 | +0.80% | 0.00000356 JPY: 46.5 | 0.00000389 JPY: 50.8 | 0.00000520 JPY: 67.9 |
| 2025/02/27 | 0.00000373 JPY: 48.8 | +0.00000024 JPY: +3.1 | +6.88% | 0.00000354 JPY: 46.3 | 0.00000390 JPY: 51.0 | 0.00000525 JPY: 68.6 |
| 2025/02/26 | 0.00000349 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000336 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000344 JPY: 45.0 | -0.00000023 JPY: -3.0 | -6.27% | 0.00000370 JPY: 48.4 | 0.00000407 JPY: 53.2 | 0.00000541 JPY: 70.7 |
| 2025/02/23 | 0.00000367 JPY: 48.0 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000377 JPY: 49.2 | 0.00000414 JPY: 54.1 | 0.00000547 JPY: 71.5 |
| 2025/02/22 | 0.00000369 JPY: 48.2 | -0.00000023 JPY: -3.0 | -5.87% | 0.00000379 JPY: 49.6 | 0.00000419 JPY: 54.8 | 0.00000551 JPY: 72.1 |
| 2025/02/21 | 0.00000392 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000378 JPY: 49.4 | +0.00000001 JPY: +0.1 | +0.27% | 0.00000393 JPY: 51.3 | 0.00000429 JPY: 56.1 | 0.00000565 JPY: 73.8 |
| 2025/02/19 | 0.00000377 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00000380 JPY: 49.7 | -0.00000042 JPY: -5.5 | -9.95% | 0.00000407 JPY: 53.2 | 0.00000441 JPY: 57.7 | 0.00000579 JPY: 75.7 |
| 2025/02/17 | 0.00000422 JPY: 55.2 | +0.00000016 JPY: +2.1 | +3.94% | 0.00000412 JPY: 53.9 | 0.00000448 JPY: 58.6 | 0.00000586 JPY: 76.6 |
| 2025/02/16 | 0.00000406 JPY: 53.1 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000408 JPY: 53.3 | 0.00000452 JPY: 59.2 | 0.00000592 JPY: 77.4 |
| 2025/02/15 | 0.00000408 JPY: 53.3 | -0.00000011 JPY: -1.4 | -2.63% | 0.00000409 JPY: 53.4 | 0.00000458 JPY: 59.9 | 0.00000597 JPY: 78.0 |
| 2025/02/14 | 0.00000419 JPY: 54.8 | +0.00000013 JPY: +1.7 | +3.20% | 0.00000408 JPY: 53.3 | 0.00000464 JPY: 60.6 | 0.00000600 JPY: 78.5 |
| 2025/02/13 | 0.00000406 JPY: 53.1 | +0.00000007 JPY: +0.9 | +1.75% | 0.00000403 JPY: 52.7 | 0.00000469 JPY: 61.3 | 0.00000604 JPY: 78.9 |
| 2025/02/12 | 0.00000399 JPY: 52.2 | -0.00000012 JPY: -1.6 | -2.92% | 0.00000401 JPY: 52.4 | 0.00000476 JPY: 62.2 | 0.00000608 JPY: 79.5 |
| 2025/02/11 | 0.00000411 JPY: 53.7 | +0.00000008 JPY: +1.0 | +1.99% | 0.00000401 JPY: 52.4 | 0.00000484 JPY: 63.3 | 0.00000611 JPY: 79.9 |
| 2025/02/10 | 0.00000403 JPY: 52.7 | +0.00000006 JPY: +0.8 | +1.51% | 0.00000397 JPY: 51.9 | 0.00000494 JPY: 64.5 | 0.00000614 JPY: 80.3 |
| 2025/02/09 | 0.00000397 JPY: 51.9 | +0.00000004 JPY: +0.5 | +1.02% | 0.00000399 JPY: 52.2 | 0.00000502 JPY: 65.7 | 0.00000617 JPY: 80.7 |
| 2025/02/08 | 0.00000393 JPY: 51.4 | -0.00000008 JPY: -1.0 | -2.00% | 0.00000402 JPY: 52.6 | 0.00000510 JPY: 66.7 | 0.00000621 JPY: 81.2 |
| 2025/02/07 | 0.00000401 JPY: 52.4 | +0.00000011 JPY: +1.4 | +2.82% | 0.00000403 JPY: 52.7 | 0.00000518 JPY: 67.8 | 0.00000626 JPY: 81.8 |
| 2025/02/06 | 0.00000390 JPY: 51.0 | -0.00000024 JPY: -3.1 | -5.80% | 0.00000418 JPY: 54.6 | 0.00000525 JPY: 68.7 | 0.00000628 JPY: 82.1 |
| 2025/02/05 | 0.00000414 JPY: 54.1 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000440 JPY: 57.5 | 0.00000535 JPY: 69.9 | 0.00000628 JPY: 82.1 |
| 2025/02/04 | 0.00000413 JPY: 54.0 | +0.00000014 JPY: +1.8 | +3.51% | 0.00000460 JPY: 60.2 | 0.00000543 JPY: 71.0 | 0.00000627 JPY: 82.0 |
| 2025/02/03 | 0.00000399 JPY: 52.2 | -0.00000073 JPY: -9.5 | -15.47% | 0.00000480 JPY: 62.8 | 0.00000551 JPY: 72.1 | 0.00000627 JPY: 81.9 |
| 2025/02/02 | 0.00000472 JPY: 61.7 | -0.00000030 JPY: -3.9 | -5.98% | 0.00000500 JPY: 65.3 | 0.00000560 JPY: 73.2 | 0.00000626 JPY: 81.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +3.00% | |
| coincheck | 13,073,045.00 | +3.07% | |
| zaif | 13,043,385.00 | +2.71% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|