仮想通貨の種類・投資情報サイト「コインミュージアム」

SAND/BTC  取引所:binance


   終値: 0.00000679
JPY: 66.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.55000000

2024/04/17 15:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,915,702.00 より円換算した値です。

SAND/BTC (1分足)


 安値:0.00000666 高値:0.00000689
 始値:0.00000674 終値:0.00000679

2024/04/17 15:33 更新

SAND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,915,702.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000679
JPY: 67.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000674
JPY: 66.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000691
JPY: 68.5
+0.00000023
JPY: +2.3
+3.44%0.00000762
JPY: 75.6
0.00000915
JPY: 90.8
0.00000969
JPY: 96.0
2024/04/140.00000668
JPY: 66.2
-0.00000057
JPY: -5.7
-7.86%0.00000798
JPY: 79.1
0.00000926
JPY: 91.8
0.00000973
JPY: 96.5
2024/04/130.00000725
JPY: 71.9
-0.00000126
JPY: -12.5
-14.81%0.00000845
JPY: 83.8
0.00000937
JPY: 92.9
0.00000978
JPY: 97.0
2024/04/120.00000851
JPY: 84.4
-0.00000025
JPY: -2.5
-2.85%0.00000881
JPY: 87.3
0.00000945
JPY: 93.7
0.00000983
JPY: 97.4
2024/04/110.00000876
JPY: 86.9
+0.00000006
JPY: +0.6
+0.69%0.00000889
JPY: 88.2
0.00000948
JPY: 94.0
0.00000986
JPY: 97.7
2024/04/100.00000870
JPY: 86.3
-0.00000035
JPY: -3.5
-3.87%0.00000892
JPY: 88.4
0.00000951
JPY: 94.3
0.00000988
JPY: 98.0
2024/04/090.00000905
JPY: 89.7
+0.00000003
JPY: +0.3
+0.33%0.00000894
JPY: 88.7
0.00000955
JPY: 94.7
0.00000991
JPY: 98.3
2024/04/080.00000902
JPY: 89.4
+0.00000009
JPY: +0.9
+1.01%0.00000894
JPY: 88.6
0.00000958
JPY: 95.0
0.00000994
JPY: 98.5
2024/04/070.00000893
JPY: 88.5
+0.00000005
JPY: +0.5
+0.56%0.00000897
JPY: 88.9
0.00000963
JPY: 95.4
0.00000996
JPY: 98.8
2024/04/060.00000888
JPY: 88.1
+0.00000004
JPY: +0.4
+0.45%0.00000906
JPY: 89.8
0.00000968
JPY: 96.0
0.00000999
JPY: 99.1
2024/04/050.00000884
JPY: 87.7
-0.00000017
JPY: -1.7
-1.89%0.00000918
JPY: 91.0
0.00000974
JPY: 96.6
0.00001003
JPY: 99.4
2024/04/040.00000901
JPY: 89.3
-0.00000017
JPY: -1.7
-1.85%0.00000939
JPY: 93.1
0.00000982
JPY: 97.3
0.00001007
JPY: 99.8
2024/04/030.00000918
JPY: 91.0
-0.00000020
JPY: -2.0
-2.13%0.00000959
JPY: 95.1
0.00000991
JPY: 98.2
0.00001010
JPY: 100.2
2024/04/020.00000938
JPY: 93.0
-0.00000009
JPY: -0.9
-0.95%0.00000978
JPY: 97.0
0.00000998
JPY: 98.9
0.00001013
JPY: 100.5
2024/04/010.00000947
JPY: 93.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000991
JPY: 98.3
-0.00000008
JPY: -0.8
-0.80%0.00000994
JPY: 98.5
0.00001004
JPY: 99.5
0.00001020
JPY: 101.1
2024/03/300.00000999
JPY: 99.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001014
JPY: 100.5
+0.00000043
JPY: +4.3
+4.43%0.00000994
JPY: 98.6
0.00001004
JPY: 99.6
0.00001024
JPY: 101.6
2024/03/280.00000971
JPY: 96.3
-0.00000022
JPY: -2.2
-2.22%0.00000995
JPY: 98.7
0.00001005
JPY: 99.7
0.00001027
JPY: 101.8
2024/03/270.00000993
JPY: 98.5
-0.00000005
JPY: -0.5
-0.50%0.00001010
JPY: 100.1
0.00001009
JPY: 100.0
0.00001030
JPY: 102.1
2024/03/260.00000998
JPY: 99.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000996
JPY: 98.8
-0.00000023
JPY: -2.3
-2.26%0.00001005
JPY: 99.6
0.00001016
JPY: 100.8
0.00001034
JPY: 102.5
2024/03/240.00001019
JPY: 101.0
-0.00000024
JPY: -2.4
-2.30%0.00000995
JPY: 98.6
0.00001015
JPY: 100.6
0.00001035
JPY: 102.6
2024/03/230.00001043
JPY: 103.4
+0.00000039
JPY: +3.9
+3.88%0.00000976
JPY: 96.8
0.00001011
JPY: 100.3
0.00001035
JPY: 102.6
2024/03/220.00001004
JPY: 99.6
+0.00000042
JPY: +4.2
+4.37%0.00000950
JPY: 94.2
0.00001007
JPY: 99.9
0.00001035
JPY: 102.6
2024/03/210.00000962
JPY: 95.4
+0.00000017
JPY: +1.7
+1.80%0.00000939
JPY: 93.1
0.00001008
JPY: 100.0
0.00001036
JPY: 102.8
2024/03/200.00000945
JPY: 93.7
+0.00000018
JPY: +1.8
+1.94%0.00000940
JPY: 93.2
0.00001010
JPY: 100.1
0.00001039
JPY: 103.0
2024/03/190.00000927
JPY: 91.9
+0.00000015
JPY: +1.5
+1.64%0.00000947
JPY: 93.9
0.00001012
JPY: 100.4
0.00001041
JPY: 103.3
2024/03/180.00000912
JPY: 90.4
-0.00000036
JPY: -3.6
-3.80%0.00000966
JPY: 95.8
0.00001014
JPY: 100.6
0.00001045
JPY: 103.7
2024/03/170.00000948
JPY: 94.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000969
JPY: 96.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000980
JPY: 97.2
-0.00000043
JPY: -4.3
-4.20%0.00001030
JPY: 102.1
0.00001017
JPY: 100.8
0.00001060
JPY: 105.1
2024/03/140.00001023
JPY: 101.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001022
JPY: 101.3
-0.00000021
JPY: -2.1
-2.01%0.00001073
JPY: 106.4
0.00001015
JPY: 100.7
0.00001070
JPY: 106.1
2024/03/120.00001043
JPY: 103.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001081
JPY: 107.2
-0.00000045
JPY: -4.5
-4.00%0.00001067
JPY: 105.8
0.00001009
JPY: 100.0
0.00001079
JPY: 107.0
2024/03/100.00001126
JPY: 111.7
+0.00000035
JPY: +3.5
+3.21%0.00001046
JPY: 103.7
0.00001003
JPY: 99.5
0.00001083
JPY: 107.4
2024/03/090.00001091
JPY: 108.2
+0.00000095
JPY: +9.4
+9.54%0.00001026
JPY: 101.7
0.00000995
JPY: 98.7
0.00001088
JPY: 107.9
2024/03/080.00000996
JPY: 98.8
-0.00000046
JPY: -4.6
-4.41%0.00001015
JPY: 100.7
0.00000989
JPY: 98.1
0.00001092
JPY: 108.2
2024/03/070.00001042
JPY: 103.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000974
JPY: 96.6
-0.00000051
JPY: -5.1
-4.98%0.00001041
JPY: 103.2
0.00000985
JPY: 97.7
0.00001097
JPY: 108.8
2024/03/050.00001025
JPY: 101.6
-0.00000014
JPY: -1.4
-1.35%0.00001061
JPY: 105.2
0.00000986
JPY: 97.7
0.00001100
JPY: 109.1
2024/03/040.00001039
JPY: 103.0
-0.00000020
JPY: -2.0
-1.89%0.00001047
JPY: 103.8
0.00000984
JPY: 97.6
0.00001103
JPY: 109.4
2024/03/030.00001059
JPY: 105.0
-0.00000049
JPY: -4.9
-4.42%0.00001025
JPY: 101.6
0.00000982
JPY: 97.4
0.00001105
JPY: 109.5
2024/03/020.00001108
JPY: 109.9
+0.00000034
JPY: +3.4
+3.17%0.00001003
JPY: 99.4
0.00000980
JPY: 97.2
0.00001106
JPY: 109.7
2024/03/010.00001074
JPY: 106.5
+0.00000118
JPY: +11.7
+12.34%0.00000987
JPY: 97.9
0.00000976
JPY: 96.7
0.00001107
JPY: 109.7
2024/02/290.00000956
JPY: 94.8
+0.00000028
JPY: +2.8
+3.02%0.00000972
JPY: 96.4
0.00000973
JPY: 96.5
0.00001108
JPY: 109.9
2024/02/280.00000928
JPY: 92.0
-0.00000019
JPY: -1.9
-2.01%0.00000983
JPY: 97.4
0.00000975
JPY: 96.7
0.00001112
JPY: 110.2
2024/02/270.00000947
JPY: 93.9
-0.00000083
JPY: -8.2
-8.06%0.00000993
JPY: 98.4
0.00000979
JPY: 97.1
0.00001116
JPY: 110.6