仮想通貨の種類・投資情報サイト「コインミュージアム」

RVN/BTC  取引所:binance


   終値: 0.00000047
JPY: 4.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.50000000

2024/04/17 13:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,956,601.00 より円換算した値です。

RVN/BTC (1分足)


 安値:0.00000045 高値:0.00000048
 始値:0.00000047 終値:0.00000047

2024/04/17 13:57 更新

RVN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,956,601.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000047
JPY: 4.7
-0.00000001
JPY: -0.1
-2.08%0.00000051
JPY: 5.1
0.00000055
JPY: 5.5
0.00000046
JPY: 4.6
2024/04/140.00000048
JPY: 4.8
-0.00000003
JPY: -0.3
-5.88%0.00000053
JPY: 5.3
0.00000055
JPY: 5.5
0.00000046
JPY: 4.6
2024/04/130.00000051
JPY: 5.1
-0.00000003
JPY: -0.3
-5.56%0.00000055
JPY: 5.5
0.00000055
JPY: 5.5
0.00000046
JPY: 4.6
2024/04/120.00000054
JPY: 5.4
-0.00000003
JPY: -0.3
-5.26%0.00000057
JPY: 5.7
0.00000054
JPY: 5.4
0.00000046
JPY: 4.6
2024/04/110.00000057
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.7
0.00000054
JPY: 5.3
0.00000046
JPY: 4.6
2024/04/100.00000057
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000058
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.8
0.00000052
JPY: 5.2
0.00000046
JPY: 4.5
2024/04/080.00000058
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.9
0.00000052
JPY: 5.1
0.00000045
JPY: 4.5
2024/04/070.00000058
JPY: 5.8
-0.00000001
JPY: -0.1
-1.69%0.00000060
JPY: 6.0
0.00000051
JPY: 5.1
0.00000045
JPY: 4.5
2024/04/060.00000059
JPY: 5.9
-0.00000001
JPY: -0.1
-1.67%0.00000063
JPY: 6.3
0.00000050
JPY: 5.0
0.00000045
JPY: 4.5
2024/04/050.00000060
JPY: 6.0
-0.00000001
JPY: -0.1
-1.64%0.00000066
JPY: 6.5
0.00000050
JPY: 5.0
0.00000045
JPY: 4.5
2024/04/040.00000061
JPY: 6.1
-0.00000003
JPY: -0.3
-4.69%0.00000068
JPY: 6.8
0.00000049
JPY: 4.9
0.00000045
JPY: 4.5
2024/04/030.00000064
JPY: 6.4
-0.00000009
JPY: -0.9
-12.33%0.00000071
JPY: 7.0
0.00000048
JPY: 4.8
0.00000045
JPY: 4.4
2024/04/020.00000073
JPY: 7.3
+0.00000003
JPY: +0.3
+4.29%0.00000071
JPY: 7.1
0.00000048
JPY: 4.7
0.00000044
JPY: 4.4
2024/04/010.00000070
JPY: 7.0
-0.00000002
JPY: -0.2
-2.78%0.00000066
JPY: 6.6
0.00000046
JPY: 4.6
0.00000044
JPY: 4.4
2024/03/310.00000072
JPY: 7.2
-0.00000002
JPY: -0.2
-2.70%0.00000062
JPY: 6.2
0.00000045
JPY: 4.5
0.00000044
JPY: 4.3
2024/03/300.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000068
JPY: 6.8
+0.00000020
JPY: +2.0
+41.67%0.00000050
JPY: 4.9
0.00000043
JPY: 4.2
0.00000043
JPY: 4.3
2024/03/280.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.4
0.00000042
JPY: 4.1
0.00000043
JPY: 4.2
2024/03/270.00000048
JPY: 4.8
+0.00000005
JPY: +0.5
+11.63%0.00000042
JPY: 4.2
0.00000041
JPY: 4.1
0.00000043
JPY: 4.2
2024/03/260.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000041
JPY: 4.1
+0.00000002
JPY: +0.2
+5.13%0.00000040
JPY: 3.9
0.00000041
JPY: 4.1
0.00000043
JPY: 4.2
2024/03/240.00000039
JPY: 3.9
-0.00000001
JPY: -0.1
-2.50%0.00000039
JPY: 3.9
0.00000041
JPY: 4.1
0.00000043
JPY: 4.2
2024/03/230.00000040
JPY: 4.0
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 3.8
0.00000042
JPY: 4.1
0.00000043
JPY: 4.2
2024/03/220.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.8
0.00000042
JPY: 4.2
0.00000043
JPY: 4.2
2024/03/210.00000039
JPY: 3.9
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 3.8
0.00000042
JPY: 4.2
0.00000043
JPY: 4.3
2024/03/200.00000038
JPY: 3.8
+0.00000001
JPY: +0.1
+2.70%0.00000039
JPY: 3.9
0.00000042
JPY: 4.2
0.00000043
JPY: 4.3
2024/03/190.00000037
JPY: 3.7
-0.00000002
JPY: -0.2
-5.13%0.00000040
JPY: 3.9
0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
2024/03/180.00000039
JPY: 3.9
-0.00000001
JPY: -0.1
-2.50%0.00000041
JPY: 4.1
0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
2024/03/170.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000043
JPY: 4.3
-0.00000003
JPY: -0.3
-6.52%0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
0.00000044
JPY: 4.3
2024/03/120.00000046
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000044
JPY: 4.4
+0.00000003
JPY: +0.3
+7.32%0.00000042
JPY: 4.1
0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
2024/03/100.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 4.1
0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
2024/03/080.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.1
0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
2024/03/070.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000040
JPY: 4.0
-0.00000004
JPY: -0.4
-9.09%0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
0.00000045
JPY: 4.4
2024/03/050.00000044
JPY: 4.4
+0.00000002
JPY: +0.2
+4.76%0.00000044
JPY: 4.3
0.00000043
JPY: 4.3
0.00000045
JPY: 4.4
2024/03/040.00000042
JPY: 4.2
-0.00000003
JPY: -0.3
-6.67%0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
0.00000045
JPY: 4.5
2024/03/030.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.3
0.00000043
JPY: 4.3
0.00000045
JPY: 4.5
2024/03/020.00000045
JPY: 4.5
+0.00000003
JPY: +0.3
+7.14%0.00000044
JPY: 4.3
0.00000043
JPY: 4.2
0.00000045
JPY: 4.5
2024/03/010.00000042
JPY: 4.2
-0.00000001
JPY: -0.1
-2.33%0.00000044
JPY: 4.4
0.00000042
JPY: 4.2
0.00000045
JPY: 4.5
2024/02/290.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.5
0.00000042
JPY: 4.2
0.00000045
JPY: 4.5
2024/02/280.00000043
JPY: 4.3
-0.00000002
JPY: -0.2
-4.44%0.00000046
JPY: 4.6
0.00000042
JPY: 4.2
0.00000045
JPY: 4.5
2024/02/270.00000045
JPY: 4.5
-0.00000004
JPY: -0.4
-8.16%0.00000046
JPY: 4.6
0.00000042
JPY: 4.2
0.00000045
JPY: 4.5