RVN/BTC 取引所:binance
終値: | 0.00000052 JPY: 5.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 24.82000000 |
2024/03/29 10:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,714,762.50 より円換算した値です。
RVN/BTC (1分足)
安値: | 0.00000048 | 高値: | 0.00000053 |
始値: | 0.00000048 | 終値: | 0.00000052 |
2024/03/29 10:01 更新
RVN/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,714,762.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000052 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00000048 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 4.7 | 0.00000042 JPY: 4.5 | 0.00000043 JPY: 4.6 |
2024/03/27 | 0.00000048 JPY: 5.1 | +0.00000005 JPY: +0.5 | +11.63% | 0.00000042 JPY: 4.5 | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 |
2024/03/26 | 0.00000043 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000041 JPY: 4.4 | +0.00000002 JPY: +0.2 | +5.13% | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 |
2024/03/24 | 0.00000039 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.50% | 0.00000039 JPY: 4.2 | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 |
2024/03/23 | 0.00000040 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.56% | 0.00000039 JPY: 4.1 | 0.00000042 JPY: 4.4 | 0.00000043 JPY: 4.6 |
2024/03/22 | 0.00000039 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 4.1 | 0.00000042 JPY: 4.5 | 0.00000043 JPY: 4.6 |
2024/03/21 | 0.00000039 JPY: 4.2 | +0.00000001 JPY: +0.1 | +2.63% | 0.00000039 JPY: 4.1 | 0.00000042 JPY: 4.5 | 0.00000043 JPY: 4.6 |
2024/03/20 | 0.00000038 JPY: 4.1 | +0.00000001 JPY: +0.1 | +2.70% | 0.00000039 JPY: 4.2 | 0.00000042 JPY: 4.6 | 0.00000043 JPY: 4.6 |
2024/03/19 | 0.00000037 JPY: 4.0 | -0.00000002 JPY: -0.2 | -5.13% | 0.00000040 JPY: 4.2 | 0.00000043 JPY: 4.6 | 0.00000043 JPY: 4.6 |
2024/03/18 | 0.00000039 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.50% | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 | 0.00000043 JPY: 4.6 |
2024/03/17 | 0.00000040 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000043 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000043 JPY: 4.6 | -0.00000003 JPY: -0.3 | -6.52% | 0.00000043 JPY: 4.6 | 0.00000043 JPY: 4.7 | 0.00000044 JPY: 4.7 |
2024/03/12 | 0.00000046 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000044 JPY: 4.7 | +0.00000003 JPY: +0.3 | +7.32% | 0.00000042 JPY: 4.5 | 0.00000043 JPY: 4.6 | 0.00000044 JPY: 4.7 |
2024/03/10 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 | 0.00000044 JPY: 4.7 |
2024/03/08 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000042 JPY: 4.5 | 0.00000043 JPY: 4.6 | 0.00000044 JPY: 4.7 |
2024/03/07 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000040 JPY: 4.3 | -0.00000004 JPY: -0.4 | -9.09% | 0.00000043 JPY: 4.6 | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 |
2024/03/05 | 0.00000044 JPY: 4.7 | +0.00000002 JPY: +0.2 | +4.76% | 0.00000044 JPY: 4.7 | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 |
2024/03/04 | 0.00000042 JPY: 4.5 | -0.00000003 JPY: -0.3 | -6.67% | 0.00000043 JPY: 4.7 | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 |
2024/03/03 | 0.00000045 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 4.7 | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 |
2024/03/02 | 0.00000045 JPY: 4.8 | +0.00000003 JPY: +0.3 | +7.14% | 0.00000044 JPY: 4.7 | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 |
2024/03/01 | 0.00000042 JPY: 4.5 | -0.00000001 JPY: -0.1 | -2.33% | 0.00000044 JPY: 4.8 | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.8 |
2024/02/29 | 0.00000043 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000046 JPY: 4.9 | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.8 |
2024/02/28 | 0.00000043 JPY: 4.6 | -0.00000002 JPY: -0.2 | -4.44% | 0.00000046 JPY: 5.0 | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.8 |
2024/02/27 | 0.00000045 JPY: 4.8 | -0.00000004 JPY: -0.4 | -8.16% | 0.00000046 JPY: 5.0 | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.9 |
2024/02/26 | 0.00000049 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000046 JPY: 5.0 | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.9 |
2024/02/25 | 0.00000048 JPY: 5.1 | +0.00000002 JPY: +0.2 | +4.35% | 0.00000045 JPY: 4.8 | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.9 |
2024/02/24 | 0.00000046 JPY: 4.9 | +0.00000002 JPY: +0.2 | +4.55% | 0.00000044 JPY: 4.7 | 0.00000042 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/23 | 0.00000044 JPY: 4.7 | -0.00000001 JPY: -0.1 | -2.22% | 0.00000043 JPY: 4.7 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/22 | 0.00000045 JPY: 4.8 | +0.00000004 JPY: +0.4 | +9.76% | 0.00000043 JPY: 4.6 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/21 | 0.00000041 JPY: 4.4 | -0.00000002 JPY: -0.2 | -4.65% | 0.00000042 JPY: 4.5 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/20 | 0.00000043 JPY: 4.6 | -0.00000001 JPY: -0.1 | -2.27% | 0.00000042 JPY: 4.5 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/19 | 0.00000044 JPY: 4.7 | +0.00000003 JPY: +0.3 | +7.32% | 0.00000041 JPY: 4.4 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/18 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 4.3 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 4.9 |
2024/02/17 | 0.00000041 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.50% | 0.00000040 JPY: 4.3 | 0.00000041 JPY: 4.4 | 0.00000046 JPY: 5.0 |
2024/02/16 | 0.00000040 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000040 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.56% | 0.00000040 JPY: 4.3 | 0.00000042 JPY: 4.5 | 0.00000046 JPY: 5.0 |
2024/02/14 | 0.00000039 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000039 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.50% | 0.00000041 JPY: 4.4 | 0.00000042 JPY: 4.5 | 0.00000047 JPY: 5.0 |
2024/02/12 | 0.00000040 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.44% | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 | 0.00000047 JPY: 5.0 |
2024/02/11 | 0.00000041 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.38% | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 | 0.00000047 JPY: 5.0 |
2024/02/10 | 0.00000042 JPY: 4.5 | -0.00000001 JPY: -0.1 | -2.33% | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 | 0.00000047 JPY: 5.0 |
2024/02/09 | 0.00000043 JPY: 4.6 | +0.00000003 JPY: +0.3 | +7.50% | 0.00000041 JPY: 4.4 | 0.00000043 JPY: 4.6 | 0.00000047 JPY: 5.1 |
2024/02/08 | 0.00000040 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |