仮想通貨の種類・投資情報サイト「コインミュージアム」

RNDR/BTC  取引所:binance


   終値: 0.00011100
JPY: 1,127.4
 前日比: -0.00000740 (-6.25%)
 24h取引量: 74.86000000

2024/04/14 03:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,296,170.50 より円換算した値です。

RNDR/BTC (1分足)


 安値:0.00010950 高値:0.00012080
 始値:0.00011840 終値:0.00011100

2024/04/14 03:15 更新

RNDR/BTC (1日足)


5日平均乖離率:-9.77% 25日平均乖離率:-24.08% 75日平均乖離率:-17.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,296,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00011100
JPY: 1,142.9
-0.00000740
JPY: -76.2
-6.25%0.00012302
JPY: 1,266.6
0.00014621
JPY: 1,505.4
0.00013413
JPY: 1,381.1
2024/04/130.00011840
JPY: 1,219.1
-0.00000620
JPY: -63.8
-4.98%0.00012804
JPY: 1,318.3
0.00014902
JPY: 1,534.3
0.00013407
JPY: 1,380.4
2024/04/120.00012460
JPY: 1,282.9
-0.00000390
JPY: -40.2
-3.04%0.00013224
JPY: 1,361.6
0.00015140
JPY: 1,558.9
0.00013377
JPY: 1,377.3
2024/04/110.00012850
JPY: 1,323.1
-0.00000410
JPY: -42.2
-3.09%0.00013538
JPY: 1,393.9
0.00015354
JPY: 1,580.9
0.00013338
JPY: 1,373.3
2024/04/100.00013260
JPY: 1,365.3
-0.00000350
JPY: -36.0
-2.57%0.00013746
JPY: 1,415.3
0.00015621
JPY: 1,608.3
0.00013292
JPY: 1,368.5
2024/04/090.00013610
JPY: 1,401.3
-0.00000330
JPY: -34.0
-2.37%0.00013794
JPY: 1,420.3
0.00015740
JPY: 1,620.7
0.00013243
JPY: 1,363.5
2024/04/080.00013940
JPY: 1,435.3
-0.00000090
JPY: -9.3
-0.64%0.00013952
JPY: 1,436.5
0.00015847
JPY: 1,631.7
0.00013185
JPY: 1,357.6
2024/04/070.00014030
JPY: 1,444.6
+0.00000140
JPY: +14.4
+1.01%0.00014050
JPY: 1,446.6
0.00015905
JPY: 1,637.6
0.00013127
JPY: 1,351.5
2024/04/060.00013890
JPY: 1,430.1
+0.00000390
JPY: +40.2
+2.89%0.00014136
JPY: 1,455.5
0.00015960
JPY: 1,643.3
0.00013064
JPY: 1,345.1
2024/04/050.00013500
JPY: 1,390.0
-0.00000900
JPY: -92.7
-6.25%0.00014268
JPY: 1,469.1
0.00016036
JPY: 1,651.1
0.00013006
JPY: 1,339.1
2024/04/040.00014400
JPY: 1,482.6
-0.00000030
JPY: -3.1
-0.21%0.00014576
JPY: 1,500.8
0.00016162
JPY: 1,664.0
0.00012954
JPY: 1,333.8
2024/04/030.00014430
JPY: 1,485.7
-0.00000030
JPY: -3.1
-0.21%0.00014812
JPY: 1,525.1
0.00016253
JPY: 1,673.5
0.00012890
JPY: 1,327.2
2024/04/020.00014460
JPY: 1,488.8
-0.00000090
JPY: -9.3
-0.62%0.00015056
JPY: 1,550.2
0.00016356
JPY: 1,684.1
0.00012829
JPY: 1,320.9
2024/04/010.00014550
JPY: 1,498.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00015040
JPY: 1,548.5
-0.00000540
JPY: -55.6
-3.47%0.00015712
JPY: 1,617.7
0.00016332
JPY: 1,681.6
0.00012708
JPY: 1,308.4
2024/03/300.00015580
JPY: 1,604.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00015650
JPY: 1,611.4
-0.00000360
JPY: -37.1
-2.25%0.00016030
JPY: 1,650.5
0.00015990
JPY: 1,646.4
0.00012536
JPY: 1,290.8
2024/03/280.00016010
JPY: 1,648.4
-0.00000270
JPY: -27.8
-1.66%0.00016150
JPY: 1,662.8
0.00015808
JPY: 1,627.6
0.00012449
JPY: 1,281.8
2024/03/270.00016280
JPY: 1,676.2
+0.00000190
JPY: +19.6
+1.18%0.00016308
JPY: 1,679.1
0.00015661
JPY: 1,612.5
0.00012355
JPY: 1,272.1
2024/03/260.00016090
JPY: 1,656.7
-0.00000030
JPY: -3.1
-0.19%0.00016422
JPY: 1,690.8
0.00015499
JPY: 1,595.8
0.00012256
JPY: 1,261.9
2024/03/250.00016120
JPY: 1,659.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00016250
JPY: 1,673.1
-0.00000550
JPY: -56.6
-3.27%0.00016910
JPY: 1,741.1
0.00015197
JPY: 1,564.7
0.00012056
JPY: 1,241.3
2024/03/230.00016800
JPY: 1,729.8
-0.00000050
JPY: -5.1
-0.30%0.00017222
JPY: 1,773.2
0.00015056
JPY: 1,550.2
0.00011948
JPY: 1,230.2
2024/03/220.00016850
JPY: 1,734.9
+0.00000320
JPY: +32.9
+1.94%0.00017422
JPY: 1,793.8
0.00014891
JPY: 1,533.2
0.00011843
JPY: 1,219.4
2024/03/210.00016530
JPY: 1,702.0
-0.00001590
JPY: -163.7
-8.77%0.00017956
JPY: 1,848.8
0.00014777
JPY: 1,521.4
0.00011733
JPY: 1,208.0
2024/03/200.00018120
JPY: 1,865.7
+0.00000310
JPY: +31.9
+1.74%0.00017900
JPY: 1,843.0
0.00014684
JPY: 1,511.9
0.00011630
JPY: 1,197.4
2024/03/190.00017810
JPY: 1,833.7
+0.00000010
JPY: +1.0
+0.06%0.00017532
JPY: 1,805.1
0.00014520
JPY: 1,495.0
0.00011512
JPY: 1,185.3
2024/03/180.00017800
JPY: 1,832.7
-0.00001720
JPY: -177.1
-8.81%0.00017046
JPY: 1,755.1
0.00014424
JPY: 1,485.1
0.00011411
JPY: 1,174.9
2024/03/170.00019520
JPY: 2,009.8
+0.00003270
JPY: +336.7
+20.12%0.00016568
JPY: 1,705.9
0.00014284
JPY: 1,470.7
0.00011311
JPY: 1,164.6
2024/03/160.00016250
JPY: 1,673.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00016280
JPY: 1,676.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00015380
JPY: 1,583.6
-0.00000030
JPY: -3.1
-0.19%0.00015982
JPY: 1,645.5
0.00013610
JPY: 1,401.3
0.00011047
JPY: 1,137.4
2024/03/130.00015410
JPY: 1,586.6
-0.00000390
JPY: -40.2
-2.47%0.00016308
JPY: 1,679.1
0.00013422
JPY: 1,382.0
0.00010987
JPY: 1,131.2
2024/03/120.00015800
JPY: 1,626.8
-0.00000830
JPY: -85.5
-4.99%0.00016090
JPY: 1,656.7
0.00013212
JPY: 1,360.3
0.00010928
JPY: 1,125.2
2024/03/110.00016630
JPY: 1,712.3
-0.00000060
JPY: -6.2
-0.36%0.00015748
JPY: 1,621.4
0.00012998
JPY: 1,338.3
0.00010862
JPY: 1,118.3
2024/03/100.00016690
JPY: 1,718.4
-0.00000320
JPY: -32.9
-1.88%0.00014770
JPY: 1,520.7
0.00012712
JPY: 1,308.8
0.00010796
JPY: 1,111.6
2024/03/090.00017010
JPY: 1,751.4
+0.00002690
JPY: +277.0
+18.78%0.00013496
JPY: 1,389.6
0.00012430
JPY: 1,279.8
0.00010733
JPY: 1,105.1
2024/03/080.00014320
JPY: 1,474.4
+0.00000230
JPY: +23.7
+1.63%0.00012312
JPY: 1,267.7
0.00012150
JPY: 1,251.0
0.00010651
JPY: 1,096.6
2024/03/070.00014090
JPY: 1,450.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00011740
JPY: 1,208.8
+0.00001420
JPY: +146.2
+13.76%0.00011546
JPY: 1,188.8
0.00011773
JPY: 1,212.1
0.00010555
JPY: 1,086.7
2024/03/050.00010320
JPY: 1,062.6
-0.00000770
JPY: -79.3
-6.94%0.00011694
JPY: 1,204.0
0.00011705
JPY: 1,205.2
0.00010531
JPY: 1,084.3
2024/03/040.00011090
JPY: 1,141.8
-0.00001260
JPY: -129.7
-10.20%0.00012064
JPY: 1,242.1
0.00011681
JPY: 1,202.7
0.00010525
JPY: 1,083.7
2024/03/030.00012350
JPY: 1,271.6
+0.00000120
JPY: +12.4
+0.98%0.00012392
JPY: 1,275.9
0.00011638
JPY: 1,198.2
0.00010513
JPY: 1,082.5
2024/03/020.00012230
JPY: 1,259.2
-0.00000250
JPY: -25.7
-2.00%0.00012458
JPY: 1,282.7
0.00011546
JPY: 1,188.8
0.00010484
JPY: 1,079.5
2024/03/010.00012480
JPY: 1,285.0
+0.00000310
JPY: +31.9
+2.55%0.00012810
JPY: 1,318.9
0.00011462
JPY: 1,180.2
0.00010459
JPY: 1,076.9
2024/02/290.00012170
JPY: 1,253.0
-0.00000560
JPY: -57.7
-4.40%0.00013156
JPY: 1,354.6
0.00011378
JPY: 1,171.5
0.00010427
JPY: 1,073.6
2024/02/280.00012730
JPY: 1,310.7
+0.00000050
JPY: +5.1
+0.39%0.00013526
JPY: 1,392.7
0.00011341
JPY: 1,167.7
0.00010407
JPY: 1,071.5
2024/02/270.00012680
JPY: 1,305.6
-0.00001310
JPY: -134.9
-9.36%0.00014060
JPY: 1,447.6
0.00011279
JPY: 1,161.3
0.00010383
JPY: 1,069.0
2024/02/260.00013990
JPY: 1,440.4
-0.00000220
JPY: -22.7
-1.55%0.00014386
JPY: 1,481.2
0.00011202
JPY: 1,153.3
0.00010362
JPY: 1,066.9
2024/02/250.00014210
JPY: 1,463.1
+0.00000190
JPY: +19.6
+1.36%0.00013942
JPY: 1,435.5
0.00011084
JPY: 1,141.2
0.00010308
JPY: 1,061.3
2024/02/240.00014020
JPY: 1,443.5
-0.00001380
JPY: -142.1
-8.96%0.00013406
JPY: 1,380.3
0.00010936
JPY: 1,125.9
0.00010248
JPY: 1,055.1