RNDR/BTC 取引所：binance
| 終値： | 0.00012650 JPY: 1,194.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 28.93000000 |
2024/04/19 23:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,047,738.50 より円換算した値です。
RNDR/BTC (1分足)
| 安値： | 0.00011890 | 高値： | 0.00012770 |
| 始値： | 0.00012600 | 終値： | 0.00012650 |
2024/04/19 23:05 更新
RNDR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,047,738.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00012650 JPY: 1,271.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00012600 JPY: 1,266.0 | +0.00000130 JPY: +13.1 | +1.04% | 0.00012774 JPY: 1,283.5 | 0.00014074 JPY: 1,414.2 | 0.00013537 JPY: 1,360.2 |
| 2024/04/17 | 0.00012470 JPY: 1,253.0 | -0.00000430 JPY: -43.2 | -3.33% | 0.00012622 JPY: 1,268.2 | 0.00014220 JPY: 1,428.8 | 0.00013519 JPY: 1,358.3 |
| 2024/04/16 | 0.00012900 JPY: 1,296.2 | -0.00001050 JPY: -105.5 | -7.53% | 0.00012620 JPY: 1,268.0 | 0.00014394 JPY: 1,446.2 | 0.00013495 JPY: 1,356.0 |
| 2024/04/15 | 0.00013950 JPY: 1,401.7 | +0.00002000 JPY: +201.0 | +16.74% | 0.00012610 JPY: 1,267.0 | 0.00014552 JPY: 1,462.1 | 0.00013471 JPY: 1,353.5 |
| 2024/04/14 | 0.00011950 JPY: 1,200.7 | +0.00000110 JPY: +11.1 | +0.93% | 0.00012472 JPY: 1,253.2 | 0.00014655 JPY: 1,472.5 | 0.00013425 JPY: 1,348.9 |
| 2024/04/13 | 0.00011840 JPY: 1,189.7 | -0.00000620 JPY: -62.3 | -4.98% | 0.00012804 JPY: 1,286.5 | 0.00014902 JPY: 1,497.3 | 0.00013407 JPY: 1,347.1 |
| 2024/04/12 | 0.00012460 JPY: 1,251.9 | -0.00000390 JPY: -39.2 | -3.04% | 0.00013224 JPY: 1,328.7 | 0.00015140 JPY: 1,521.3 | 0.00013377 JPY: 1,344.1 |
| 2024/04/11 | 0.00012850 JPY: 1,291.1 | -0.00000410 JPY: -41.2 | -3.09% | 0.00013538 JPY: 1,360.3 | 0.00015354 JPY: 1,542.7 | 0.00013338 JPY: 1,340.2 |
| 2024/04/10 | 0.00013260 JPY: 1,332.3 | -0.00000350 JPY: -35.2 | -2.57% | 0.00013746 JPY: 1,381.2 | 0.00015621 JPY: 1,569.5 | 0.00013292 JPY: 1,335.5 |
| 2024/04/09 | 0.00013610 JPY: 1,367.5 | -0.00000330 JPY: -33.2 | -2.37% | 0.00013794 JPY: 1,386.0 | 0.00015740 JPY: 1,581.6 | 0.00013243 JPY: 1,330.6 |
| 2024/04/08 | 0.00013940 JPY: 1,400.7 | -0.00000090 JPY: -9.0 | -0.64% | 0.00013952 JPY: 1,401.9 | 0.00015847 JPY: 1,592.3 | 0.00013185 JPY: 1,324.8 |
| 2024/04/07 | 0.00014030 JPY: 1,409.7 | +0.00000140 JPY: +14.1 | +1.01% | 0.00014050 JPY: 1,411.7 | 0.00015905 JPY: 1,598.1 | 0.00013127 JPY: 1,318.9 |
| 2024/04/06 | 0.00013890 JPY: 1,395.6 | +0.00000390 JPY: +39.2 | +2.89% | 0.00014136 JPY: 1,420.3 | 0.00015960 JPY: 1,603.6 | 0.00013064 JPY: 1,312.6 |
| 2024/04/05 | 0.00013500 JPY: 1,356.4 | -0.00000900 JPY: -90.4 | -6.25% | 0.00014268 JPY: 1,433.6 | 0.00016036 JPY: 1,611.3 | 0.00013006 JPY: 1,306.8 |
| 2024/04/04 | 0.00014400 JPY: 1,446.9 | -0.00000030 JPY: -3.0 | -0.21% | 0.00014576 JPY: 1,464.6 | 0.00016162 JPY: 1,623.9 | 0.00012954 JPY: 1,301.6 |
| 2024/04/03 | 0.00014430 JPY: 1,449.9 | -0.00000030 JPY: -3.0 | -0.21% | 0.00014812 JPY: 1,488.3 | 0.00016253 JPY: 1,633.1 | 0.00012890 JPY: 1,295.2 |
| 2024/04/02 | 0.00014460 JPY: 1,452.9 | -0.00000090 JPY: -9.0 | -0.62% | 0.00015056 JPY: 1,512.8 | 0.00016356 JPY: 1,643.4 | 0.00012829 JPY: 1,289.0 |
| 2024/04/01 | 0.00014550 JPY: 1,461.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00015040 JPY: 1,511.2 | -0.00000540 JPY: -54.3 | -3.47% | 0.00015712 JPY: 1,578.7 | 0.00016332 JPY: 1,641.0 | 0.00012708 JPY: 1,276.8 |
| 2024/03/30 | 0.00015580 JPY: 1,565.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00015650 JPY: 1,572.5 | -0.00000360 JPY: -36.2 | -2.25% | 0.00016030 JPY: 1,610.7 | 0.00015990 JPY: 1,606.6 | 0.00012536 JPY: 1,259.6 |
| 2024/03/28 | 0.00016010 JPY: 1,608.6 | -0.00000270 JPY: -27.1 | -1.66% | 0.00016150 JPY: 1,622.7 | 0.00015808 JPY: 1,588.3 | 0.00012449 JPY: 1,250.8 |
| 2024/03/27 | 0.00016280 JPY: 1,635.8 | +0.00000190 JPY: +19.1 | +1.18% | 0.00016308 JPY: 1,638.6 | 0.00015661 JPY: 1,573.6 | 0.00012355 JPY: 1,241.4 |
| 2024/03/26 | 0.00016090 JPY: 1,616.7 | -0.00000030 JPY: -3.0 | -0.19% | 0.00016422 JPY: 1,650.0 | 0.00015499 JPY: 1,557.3 | 0.00012256 JPY: 1,231.4 |
| 2024/03/25 | 0.00016120 JPY: 1,619.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00016250 JPY: 1,632.8 | -0.00000550 JPY: -55.3 | -3.27% | 0.00016910 JPY: 1,699.1 | 0.00015197 JPY: 1,526.9 | 0.00012056 JPY: 1,211.3 |
| 2024/03/23 | 0.00016800 JPY: 1,688.0 | -0.00000050 JPY: -5.0 | -0.30% | 0.00017222 JPY: 1,730.4 | 0.00015056 JPY: 1,512.8 | 0.00011948 JPY: 1,200.5 |
| 2024/03/22 | 0.00016850 JPY: 1,693.0 | +0.00000320 JPY: +32.2 | +1.94% | 0.00017422 JPY: 1,750.5 | 0.00014891 JPY: 1,496.2 | 0.00011843 JPY: 1,190.0 |
| 2024/03/21 | 0.00016530 JPY: 1,660.9 | -0.00001590 JPY: -159.8 | -8.77% | 0.00017956 JPY: 1,804.2 | 0.00014777 JPY: 1,484.7 | 0.00011733 JPY: 1,178.9 |
| 2024/03/20 | 0.00018120 JPY: 1,820.7 | +0.00000310 JPY: +31.1 | +1.74% | 0.00017900 JPY: 1,798.5 | 0.00014684 JPY: 1,475.4 | 0.00011630 JPY: 1,168.6 |
| 2024/03/19 | 0.00017810 JPY: 1,789.5 | +0.00000010 JPY: +1.0 | +0.06% | 0.00017532 JPY: 1,761.6 | 0.00014520 JPY: 1,458.9 | 0.00011512 JPY: 1,156.7 |
| 2024/03/18 | 0.00017800 JPY: 1,788.5 | -0.00001720 JPY: -172.8 | -8.81% | 0.00017046 JPY: 1,712.7 | 0.00014424 JPY: 1,449.2 | 0.00011411 JPY: 1,146.6 |
| 2024/03/17 | 0.00019520 JPY: 1,961.3 | +0.00003270 JPY: +328.6 | +20.12% | 0.00016568 JPY: 1,664.7 | 0.00014284 JPY: 1,435.2 | 0.00011311 JPY: 1,136.5 |
| 2024/03/16 | 0.00016250 JPY: 1,632.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00016280 JPY: 1,635.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00015380 JPY: 1,545.3 | -0.00000030 JPY: -3.0 | -0.19% | 0.00015982 JPY: 1,605.8 | 0.00013610 JPY: 1,367.5 | 0.00011047 JPY: 1,109.9 |
| 2024/03/13 | 0.00015410 JPY: 1,548.4 | -0.00000390 JPY: -39.2 | -2.47% | 0.00016308 JPY: 1,638.6 | 0.00013422 JPY: 1,348.6 | 0.00010987 JPY: 1,103.9 |
| 2024/03/12 | 0.00015800 JPY: 1,587.5 | -0.00000830 JPY: -83.4 | -4.99% | 0.00016090 JPY: 1,616.7 | 0.00013212 JPY: 1,327.5 | 0.00010928 JPY: 1,098.0 |
| 2024/03/11 | 0.00016630 JPY: 1,670.9 | -0.00000060 JPY: -6.0 | -0.36% | 0.00015748 JPY: 1,582.3 | 0.00012998 JPY: 1,306.0 | 0.00010862 JPY: 1,091.4 |
| 2024/03/10 | 0.00016690 JPY: 1,677.0 | -0.00000320 JPY: -32.2 | -1.88% | 0.00014770 JPY: 1,484.1 | 0.00012712 JPY: 1,277.2 | 0.00010796 JPY: 1,084.8 |
| 2024/03/09 | 0.00017010 JPY: 1,709.1 | +0.00002690 JPY: +270.3 | +18.78% | 0.00013496 JPY: 1,356.0 | 0.00012430 JPY: 1,248.9 | 0.00010733 JPY: 1,078.5 |
| 2024/03/08 | 0.00014320 JPY: 1,438.8 | +0.00000230 JPY: +23.1 | +1.63% | 0.00012312 JPY: 1,237.1 | 0.00012150 JPY: 1,220.8 | 0.00010651 JPY: 1,070.2 |
| 2024/03/07 | 0.00014090 JPY: 1,415.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00011740 JPY: 1,179.6 | +0.00001420 JPY: +142.7 | +13.76% | 0.00011546 JPY: 1,160.1 | 0.00011773 JPY: 1,182.9 | 0.00010555 JPY: 1,060.5 |
| 2024/03/05 | 0.00010320 JPY: 1,036.9 | -0.00000770 JPY: -77.4 | -6.94% | 0.00011694 JPY: 1,175.0 | 0.00011705 JPY: 1,176.1 | 0.00010531 JPY: 1,058.2 |
| 2024/03/04 | 0.00011090 JPY: 1,114.3 | -0.00001260 JPY: -126.6 | -10.20% | 0.00012064 JPY: 1,212.2 | 0.00011681 JPY: 1,173.7 | 0.00010525 JPY: 1,057.5 |
| 2024/03/03 | 0.00012350 JPY: 1,240.9 | +0.00000120 JPY: +12.1 | +0.98% | 0.00012392 JPY: 1,245.1 | 0.00011638 JPY: 1,169.3 | 0.00010513 JPY: 1,056.3 |
| 2024/03/02 | 0.00012230 JPY: 1,228.8 | -0.00000250 JPY: -25.1 | -2.00% | 0.00012458 JPY: 1,251.7 | 0.00011546 JPY: 1,160.1 | 0.00010484 JPY: 1,053.4 |
| 2024/03/01 | 0.00012480 JPY: 1,254.0 | +0.00000310 JPY: +31.1 | +2.55% | 0.00012810 JPY: 1,287.1 | 0.00011462 JPY: 1,151.7 | 0.00010459 JPY: 1,050.9 |
| 2024/02/29 | 0.00012170 JPY: 1,222.8 | -0.00000560 JPY: -56.3 | -4.40% | 0.00013156 JPY: 1,321.9 | 0.00011378 JPY: 1,143.2 | 0.00010427 JPY: 1,047.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.81% | |
| coincheck | 10,047,738.50 | 0.00% | |
| zaif | 10,054,925.00 | +1.98% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|