仮想通貨の種類・投資情報サイト「コインミュージアム」

RAD/BTC  取引所:binance


   終値: 0.00004593
JPY: 488.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.14000000

2024/03/30 00:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,625,478.50 より円換算した値です。

RAD/BTC (1分足)


 安値:0.00004593 高値:0.00004641
 始値:0.00004641 終値:0.00004593

2024/03/30 00:13 更新

RAD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,625,478.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/300.00004593
JPY: 488.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00004612
JPY: 490.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00004350
JPY: 462.2
-0.00000057
JPY: -6.1
-1.29%0.00004170
JPY: 443.1
0.00003765
JPY: 400.1
0.00004048
JPY: 430.2
2024/03/270.00004407
JPY: 468.3
+0.00000099
JPY: +10.5
+2.30%0.00004089
JPY: 434.4
0.00003734
JPY: 396.8
0.00004045
JPY: 429.8
2024/03/260.00004308
JPY: 457.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003811
JPY: 404.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00003973
JPY: 422.2
+0.00000029
JPY: +3.1
+0.74%0.00003845
JPY: 408.5
0.00003653
JPY: 388.2
0.00004024
JPY: 427.5
2024/03/230.00003944
JPY: 419.1
+0.00000103
JPY: +10.9
+2.68%0.00003888
JPY: 413.1
0.00003633
JPY: 386.0
0.00004014
JPY: 426.5
2024/03/220.00003841
JPY: 408.1
+0.00000092
JPY: +9.8
+2.45%0.00003848
JPY: 408.9
0.00003620
JPY: 384.6
0.00004010
JPY: 426.0
2024/03/210.00003749
JPY: 398.3
+0.00000032
JPY: +3.4
+0.86%0.00003795
JPY: 403.3
0.00003621
JPY: 384.8
0.00004009
JPY: 426.0
2024/03/200.00003717
JPY: 394.9
-0.00000473
JPY: -50.3
-11.29%0.00003766
JPY: 400.2
0.00003623
JPY: 384.9
0.00004012
JPY: 426.3
2024/03/190.00004190
JPY: 445.2
+0.00000447
JPY: +47.5
+11.94%0.00003766
JPY: 400.1
0.00003627
JPY: 385.4
0.00004020
JPY: 427.2
2024/03/180.00003743
JPY: 397.7
+0.00000166
JPY: +17.6
+4.64%0.00003648
JPY: 387.6
0.00003615
JPY: 384.1
0.00004026
JPY: 427.8
2024/03/170.00003577
JPY: 380.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003605
JPY: 383.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003714
JPY: 394.6
+0.00000115
JPY: +12.2
+3.20%0.00003676
JPY: 390.6
0.00003635
JPY: 386.3
0.00004055
JPY: 430.9
2024/03/140.00003599
JPY: 382.4
-0.00000251
JPY: -26.7
-6.52%0.00003618
JPY: 384.5
0.00003649
JPY: 387.7
0.00004061
JPY: 431.5
2024/03/130.00003850
JPY: 409.1
+0.00000111
JPY: +11.8
+2.97%0.00003618
JPY: 384.4
0.00003668
JPY: 389.7
0.00004068
JPY: 432.2
2024/03/120.00003739
JPY: 397.3
+0.00000263
JPY: +27.9
+7.57%0.00003524
JPY: 374.4
0.00003669
JPY: 389.8
0.00004073
JPY: 432.7
2024/03/110.00003476
JPY: 369.3
+0.00000048
JPY: +5.1
+1.40%0.00003483
JPY: 370.0
0.00003676
JPY: 390.6
0.00004078
JPY: 433.3
2024/03/100.00003428
JPY: 364.2
-0.00000167
JPY: -17.7
-4.65%0.00003457
JPY: 367.3
0.00003687
JPY: 391.8
0.00004090
JPY: 434.6
2024/03/090.00003595
JPY: 382.0
+0.00000215
JPY: +22.8
+6.36%0.00003482
JPY: 370.0
0.00003700
JPY: 393.1
0.00004105
JPY: 436.1
2024/03/080.00003380
JPY: 359.1
-0.00000154
JPY: -16.4
-4.36%0.00003502
JPY: 372.1
0.00003710
JPY: 394.3
0.00004113
JPY: 437.1
2024/03/070.00003534
JPY: 375.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003348
JPY: 355.7
-0.00000204
JPY: -21.7
-5.74%0.00003552
JPY: 377.4
0.00003750
JPY: 398.5
0.00004129
JPY: 438.7
2024/03/050.00003552
JPY: 377.4
-0.00000146
JPY: -15.5
-3.95%0.00003588
JPY: 381.3
0.00003776
JPY: 401.2
0.00004135
JPY: 439.4
2024/03/040.00003698
JPY: 392.9
+0.00000125
JPY: +13.3
+3.50%0.00003556
JPY: 377.8
0.00003795
JPY: 403.3
0.00004137
JPY: 439.5
2024/03/030.00003573
JPY: 379.6
-0.00000016
JPY: -1.7
-0.45%0.00003507
JPY: 372.6
0.00003814
JPY: 405.2
0.00004137
JPY: 439.5
2024/03/020.00003589
JPY: 381.3
+0.00000060
JPY: +6.4
+1.70%0.00003518
JPY: 373.8
0.00003841
JPY: 408.1
0.00004139
JPY: 439.8
2024/03/010.00003529
JPY: 375.0
+0.00000140
JPY: +14.9
+4.13%0.00003574
JPY: 379.8
0.00003862
JPY: 410.4
0.00004140
JPY: 439.9
2024/02/290.00003389
JPY: 360.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/280.00003455
JPY: 367.1
-0.00000172
JPY: -18.3
-4.74%0.00003716
JPY: 394.8
0.00003920
JPY: 416.5
0.00004151
JPY: 441.1
2024/02/270.00003627
JPY: 385.4
-0.00000243
JPY: -25.8
-6.28%0.00003799
JPY: 403.7
0.00003951
JPY: 419.8
0.00004156
JPY: 441.6
2024/02/260.00003870
JPY: 411.2
+0.00000081
JPY: +8.6
+2.14%0.00003837
JPY: 407.7
0.00003978
JPY: 422.6
0.00004158
JPY: 441.8
2024/02/250.00003789
JPY: 402.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00003837
JPY: 407.7
-0.00000036
JPY: -3.8
-0.93%0.00003829
JPY: 406.8
0.00004014
JPY: 426.5
0.00004158
JPY: 441.9
2024/02/230.00003873
JPY: 411.5
+0.00000058
JPY: +6.2
+1.52%0.00003871
JPY: 411.3
0.00004039
JPY: 429.1
0.00004158
JPY: 441.8
2024/02/220.00003815
JPY: 405.4
+0.00000115
JPY: +12.2
+3.11%0.00003913
JPY: 415.8
0.00004068
JPY: 432.3
0.00004157
JPY: 441.7
2024/02/210.00003700
JPY: 393.1
-0.00000220
JPY: -23.4
-5.61%0.00003924
JPY: 417.0
0.00004105
JPY: 436.2
0.00004159
JPY: 441.9
2024/02/200.00003920
JPY: 416.5
-0.00000128
JPY: -13.6
-3.16%0.00003968
JPY: 421.6
0.00004142
JPY: 440.1
0.00004161
JPY: 442.1
2024/02/190.00004048
JPY: 430.1
-0.00000034
JPY: -3.6
-0.83%0.00003937
JPY: 418.3
0.00004171
JPY: 443.2
0.00004158
JPY: 441.8
2024/02/180.00004082
JPY: 433.7
+0.00000211
JPY: +22.4
+5.45%0.00003874
JPY: 411.7
0.00004192
JPY: 445.4
0.00004152
JPY: 441.2
2024/02/170.00003871
JPY: 411.3
-0.00000047
JPY: -5.0
-1.20%0.00003831
JPY: 407.0
0.00004217
JPY: 448.1
0.00004149
JPY: 440.9
2024/02/160.00003918
JPY: 416.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00003764
JPY: 399.9
+0.00000027
JPY: +2.9
+0.72%0.00003854
JPY: 409.5
0.00004294
JPY: 456.2
0.00004149
JPY: 440.9
2024/02/140.00003737
JPY: 397.1
-0.00000126
JPY: -13.4
-3.26%0.00003901
JPY: 414.5
0.00004351
JPY: 462.3
0.00004154
JPY: 441.4
2024/02/130.00003863
JPY: 410.5
-0.00000130
JPY: -13.8
-3.26%0.00003961
JPY: 420.8
0.00004412
JPY: 468.8
0.00004159
JPY: 441.9
2024/02/120.00003993
JPY: 424.3
+0.00000080
JPY: +8.5
+2.04%0.00004018
JPY: 427.0
0.00004459
JPY: 473.8
0.00004162
JPY: 442.2
2024/02/110.00003913
JPY: 415.8
-0.00000085
JPY: -9.0
-2.13%0.00004070
JPY: 432.5
0.00004476
JPY: 475.6
0.00004164
JPY: 442.4
2024/02/100.00003998
JPY: 424.8
-0.00000038
JPY: -4.0
-0.94%0.00004111
JPY: 436.9
0.00004504
JPY: 478.6
0.00004169
JPY: 442.9
2024/02/090.00004036
JPY: 428.8
-0.00000115
JPY: -12.2
-2.77%0.00004144
JPY: 440.4
0.00004527
JPY: 481.0
0.00004173
JPY: 443.4