RAD/BTC 取引所:binance
終値: | 0.00004593 JPY: 488.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 7.14000000 |
2024/03/30 00:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,625,478.50 より円換算した値です。
RAD/BTC (1分足)
安値: | 0.00004593 | 高値: | 0.00004641 |
始値: | 0.00004641 | 終値: | 0.00004593 |
2024/03/30 00:13 更新
RAD/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,625,478.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/30 | 0.00004593 JPY: 488.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004612 JPY: 490.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00004350 JPY: 462.2 | -0.00000057 JPY: -6.1 | -1.29% | 0.00004170 JPY: 443.1 | 0.00003765 JPY: 400.1 | 0.00004048 JPY: 430.2 |
2024/03/27 | 0.00004407 JPY: 468.3 | +0.00000099 JPY: +10.5 | +2.30% | 0.00004089 JPY: 434.4 | 0.00003734 JPY: 396.8 | 0.00004045 JPY: 429.8 |
2024/03/26 | 0.00004308 JPY: 457.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003811 JPY: 404.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00003973 JPY: 422.2 | +0.00000029 JPY: +3.1 | +0.74% | 0.00003845 JPY: 408.5 | 0.00003653 JPY: 388.2 | 0.00004024 JPY: 427.5 |
2024/03/23 | 0.00003944 JPY: 419.1 | +0.00000103 JPY: +10.9 | +2.68% | 0.00003888 JPY: 413.1 | 0.00003633 JPY: 386.0 | 0.00004014 JPY: 426.5 |
2024/03/22 | 0.00003841 JPY: 408.1 | +0.00000092 JPY: +9.8 | +2.45% | 0.00003848 JPY: 408.9 | 0.00003620 JPY: 384.6 | 0.00004010 JPY: 426.0 |
2024/03/21 | 0.00003749 JPY: 398.3 | +0.00000032 JPY: +3.4 | +0.86% | 0.00003795 JPY: 403.3 | 0.00003621 JPY: 384.8 | 0.00004009 JPY: 426.0 |
2024/03/20 | 0.00003717 JPY: 394.9 | -0.00000473 JPY: -50.3 | -11.29% | 0.00003766 JPY: 400.2 | 0.00003623 JPY: 384.9 | 0.00004012 JPY: 426.3 |
2024/03/19 | 0.00004190 JPY: 445.2 | +0.00000447 JPY: +47.5 | +11.94% | 0.00003766 JPY: 400.1 | 0.00003627 JPY: 385.4 | 0.00004020 JPY: 427.2 |
2024/03/18 | 0.00003743 JPY: 397.7 | +0.00000166 JPY: +17.6 | +4.64% | 0.00003648 JPY: 387.6 | 0.00003615 JPY: 384.1 | 0.00004026 JPY: 427.8 |
2024/03/17 | 0.00003577 JPY: 380.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003605 JPY: 383.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003714 JPY: 394.6 | +0.00000115 JPY: +12.2 | +3.20% | 0.00003676 JPY: 390.6 | 0.00003635 JPY: 386.3 | 0.00004055 JPY: 430.9 |
2024/03/14 | 0.00003599 JPY: 382.4 | -0.00000251 JPY: -26.7 | -6.52% | 0.00003618 JPY: 384.5 | 0.00003649 JPY: 387.7 | 0.00004061 JPY: 431.5 |
2024/03/13 | 0.00003850 JPY: 409.1 | +0.00000111 JPY: +11.8 | +2.97% | 0.00003618 JPY: 384.4 | 0.00003668 JPY: 389.7 | 0.00004068 JPY: 432.2 |
2024/03/12 | 0.00003739 JPY: 397.3 | +0.00000263 JPY: +27.9 | +7.57% | 0.00003524 JPY: 374.4 | 0.00003669 JPY: 389.8 | 0.00004073 JPY: 432.7 |
2024/03/11 | 0.00003476 JPY: 369.3 | +0.00000048 JPY: +5.1 | +1.40% | 0.00003483 JPY: 370.0 | 0.00003676 JPY: 390.6 | 0.00004078 JPY: 433.3 |
2024/03/10 | 0.00003428 JPY: 364.2 | -0.00000167 JPY: -17.7 | -4.65% | 0.00003457 JPY: 367.3 | 0.00003687 JPY: 391.8 | 0.00004090 JPY: 434.6 |
2024/03/09 | 0.00003595 JPY: 382.0 | +0.00000215 JPY: +22.8 | +6.36% | 0.00003482 JPY: 370.0 | 0.00003700 JPY: 393.1 | 0.00004105 JPY: 436.1 |
2024/03/08 | 0.00003380 JPY: 359.1 | -0.00000154 JPY: -16.4 | -4.36% | 0.00003502 JPY: 372.1 | 0.00003710 JPY: 394.3 | 0.00004113 JPY: 437.1 |
2024/03/07 | 0.00003534 JPY: 375.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00003348 JPY: 355.7 | -0.00000204 JPY: -21.7 | -5.74% | 0.00003552 JPY: 377.4 | 0.00003750 JPY: 398.5 | 0.00004129 JPY: 438.7 |
2024/03/05 | 0.00003552 JPY: 377.4 | -0.00000146 JPY: -15.5 | -3.95% | 0.00003588 JPY: 381.3 | 0.00003776 JPY: 401.2 | 0.00004135 JPY: 439.4 |
2024/03/04 | 0.00003698 JPY: 392.9 | +0.00000125 JPY: +13.3 | +3.50% | 0.00003556 JPY: 377.8 | 0.00003795 JPY: 403.3 | 0.00004137 JPY: 439.5 |
2024/03/03 | 0.00003573 JPY: 379.6 | -0.00000016 JPY: -1.7 | -0.45% | 0.00003507 JPY: 372.6 | 0.00003814 JPY: 405.2 | 0.00004137 JPY: 439.5 |
2024/03/02 | 0.00003589 JPY: 381.3 | +0.00000060 JPY: +6.4 | +1.70% | 0.00003518 JPY: 373.8 | 0.00003841 JPY: 408.1 | 0.00004139 JPY: 439.8 |
2024/03/01 | 0.00003529 JPY: 375.0 | +0.00000140 JPY: +14.9 | +4.13% | 0.00003574 JPY: 379.8 | 0.00003862 JPY: 410.4 | 0.00004140 JPY: 439.9 |
2024/02/29 | 0.00003389 JPY: 360.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/28 | 0.00003455 JPY: 367.1 | -0.00000172 JPY: -18.3 | -4.74% | 0.00003716 JPY: 394.8 | 0.00003920 JPY: 416.5 | 0.00004151 JPY: 441.1 |
2024/02/27 | 0.00003627 JPY: 385.4 | -0.00000243 JPY: -25.8 | -6.28% | 0.00003799 JPY: 403.7 | 0.00003951 JPY: 419.8 | 0.00004156 JPY: 441.6 |
2024/02/26 | 0.00003870 JPY: 411.2 | +0.00000081 JPY: +8.6 | +2.14% | 0.00003837 JPY: 407.7 | 0.00003978 JPY: 422.6 | 0.00004158 JPY: 441.8 |
2024/02/25 | 0.00003789 JPY: 402.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/24 | 0.00003837 JPY: 407.7 | -0.00000036 JPY: -3.8 | -0.93% | 0.00003829 JPY: 406.8 | 0.00004014 JPY: 426.5 | 0.00004158 JPY: 441.9 |
2024/02/23 | 0.00003873 JPY: 411.5 | +0.00000058 JPY: +6.2 | +1.52% | 0.00003871 JPY: 411.3 | 0.00004039 JPY: 429.1 | 0.00004158 JPY: 441.8 |
2024/02/22 | 0.00003815 JPY: 405.4 | +0.00000115 JPY: +12.2 | +3.11% | 0.00003913 JPY: 415.8 | 0.00004068 JPY: 432.3 | 0.00004157 JPY: 441.7 |
2024/02/21 | 0.00003700 JPY: 393.1 | -0.00000220 JPY: -23.4 | -5.61% | 0.00003924 JPY: 417.0 | 0.00004105 JPY: 436.2 | 0.00004159 JPY: 441.9 |
2024/02/20 | 0.00003920 JPY: 416.5 | -0.00000128 JPY: -13.6 | -3.16% | 0.00003968 JPY: 421.6 | 0.00004142 JPY: 440.1 | 0.00004161 JPY: 442.1 |
2024/02/19 | 0.00004048 JPY: 430.1 | -0.00000034 JPY: -3.6 | -0.83% | 0.00003937 JPY: 418.3 | 0.00004171 JPY: 443.2 | 0.00004158 JPY: 441.8 |
2024/02/18 | 0.00004082 JPY: 433.7 | +0.00000211 JPY: +22.4 | +5.45% | 0.00003874 JPY: 411.7 | 0.00004192 JPY: 445.4 | 0.00004152 JPY: 441.2 |
2024/02/17 | 0.00003871 JPY: 411.3 | -0.00000047 JPY: -5.0 | -1.20% | 0.00003831 JPY: 407.0 | 0.00004217 JPY: 448.1 | 0.00004149 JPY: 440.9 |
2024/02/16 | 0.00003918 JPY: 416.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00003764 JPY: 399.9 | +0.00000027 JPY: +2.9 | +0.72% | 0.00003854 JPY: 409.5 | 0.00004294 JPY: 456.2 | 0.00004149 JPY: 440.9 |
2024/02/14 | 0.00003737 JPY: 397.1 | -0.00000126 JPY: -13.4 | -3.26% | 0.00003901 JPY: 414.5 | 0.00004351 JPY: 462.3 | 0.00004154 JPY: 441.4 |
2024/02/13 | 0.00003863 JPY: 410.5 | -0.00000130 JPY: -13.8 | -3.26% | 0.00003961 JPY: 420.8 | 0.00004412 JPY: 468.8 | 0.00004159 JPY: 441.9 |
2024/02/12 | 0.00003993 JPY: 424.3 | +0.00000080 JPY: +8.5 | +2.04% | 0.00004018 JPY: 427.0 | 0.00004459 JPY: 473.8 | 0.00004162 JPY: 442.2 |
2024/02/11 | 0.00003913 JPY: 415.8 | -0.00000085 JPY: -9.0 | -2.13% | 0.00004070 JPY: 432.5 | 0.00004476 JPY: 475.6 | 0.00004164 JPY: 442.4 |
2024/02/10 | 0.00003998 JPY: 424.8 | -0.00000038 JPY: -4.0 | -0.94% | 0.00004111 JPY: 436.9 | 0.00004504 JPY: 478.6 | 0.00004169 JPY: 442.9 |
2024/02/09 | 0.00004036 JPY: 428.8 | -0.00000115 JPY: -12.2 | -2.77% | 0.00004144 JPY: 440.4 | 0.00004527 JPY: 481.0 | 0.00004173 JPY: 443.4 |