仮想通貨の種類・投資情報サイト「コインミュージアム」

RAD/BTC  取引所:binance


   終値: 0.00001816
JPY: 180.8
 前日比: +0.00000003 (+0.17%)
 24h取引量: 0.81000000

2024/07/26 01:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,983,029.00 より円換算した値です。

RAD/BTC (1分足)


 安値:0.00001811 高値:0.00001816
 始値:0.00001813 終値:0.00001816

2024/07/26 01:07 更新

RAD/BTC (1日足)


5日平均乖離率:-1.59% 25日平均乖離率:-7.87% 75日平均乖離率:-18.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,983,029.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001816
JPY: 181.3
+0.00000003
JPY: +0.3
+0.17%0.00001845
JPY: 184.2
0.00001971
JPY: 196.8
0.00002225
JPY: 222.1
2024/07/250.00001813
JPY: 181.0
-0.00000006
JPY: -0.6
-0.33%0.00001874
JPY: 187.1
0.00001983
JPY: 198.0
0.00002240
JPY: 223.7
2024/07/240.00001819
JPY: 181.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001873
JPY: 187.0
-0.00000033
JPY: -3.3
-1.73%0.00001867
JPY: 186.4
0.00002010
JPY: 200.6
0.00002269
JPY: 226.5
2024/07/220.00001906
JPY: 190.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001958
JPY: 195.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001816
JPY: 181.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001783
JPY: 178.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001879
JPY: 187.6
-0.00000025
JPY: -2.5
-1.31%0.00001923
JPY: 192.0
0.00002063
JPY: 206.0
0.00002331
JPY: 232.7
2024/07/170.00001904
JPY: 190.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001902
JPY: 189.9
-0.00000035
JPY: -3.5
-1.81%0.00001975
JPY: 197.2
0.00002055
JPY: 205.1
0.00002355
JPY: 235.1
2024/07/150.00001937
JPY: 193.4
-0.00000055
JPY: -5.5
-2.76%0.00002008
JPY: 200.4
0.00002051
JPY: 204.8
0.00002366
JPY: 236.2
2024/07/140.00001992
JPY: 198.9
-0.00000029
JPY: -2.9
-1.43%0.00002034
JPY: 203.1
0.00002046
JPY: 204.3
0.00002377
JPY: 237.2
2024/07/130.00002021
JPY: 201.8
-0.00000004
JPY: -0.4
-0.20%0.00002056
JPY: 205.2
0.00002039
JPY: 203.5
0.00002384
JPY: 238.0
2024/07/120.00002025
JPY: 202.2
-0.00000038
JPY: -3.8
-1.84%0.00002060
JPY: 205.7
0.00002032
JPY: 202.9
0.00002394
JPY: 238.9
2024/07/110.00002063
JPY: 205.9
-0.00000008
JPY: -0.8
-0.39%0.00002053
JPY: 205.0
0.00002036
JPY: 203.2
0.00002404
JPY: 240.0
2024/07/100.00002071
JPY: 206.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002098
JPY: 209.4
+0.00000053
JPY: +5.3
+2.59%0.00002045
JPY: 204.2
0.00002047
JPY: 204.4
0.00002422
JPY: 241.8
2024/07/080.00002045
JPY: 204.2
+0.00000056
JPY: +5.6
+2.82%0.00002045
JPY: 204.2
0.00002053
JPY: 205.0
0.00002431
JPY: 242.7
2024/07/070.00001989
JPY: 198.6
-0.00000036
JPY: -3.6
-1.78%0.00002077
JPY: 207.3
0.00002062
JPY: 205.8
0.00002441
JPY: 243.7
2024/07/060.00002025
JPY: 202.2
-0.00000044
JPY: -4.4
-2.13%0.00002114
JPY: 211.0
0.00002073
JPY: 207.0
0.00002452
JPY: 244.8
2024/07/050.00002069
JPY: 206.5
-0.00000028
JPY: -2.8
-1.34%0.00002133
JPY: 212.9
0.00002084
JPY: 208.0
0.00002463
JPY: 245.8
2024/07/040.00002097
JPY: 209.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00002203
JPY: 219.9
+0.00000027
JPY: +2.7
+1.24%0.00002159
JPY: 215.5
0.00002105
JPY: 210.1
0.00002482
JPY: 247.8
2024/07/020.00002176
JPY: 217.2
+0.00000058
JPY: +5.8
+2.74%0.00002149
JPY: 214.5
0.00002110
JPY: 210.7
0.00002489
JPY: 248.5
2024/07/010.00002118
JPY: 211.4
-0.00000098
JPY: -9.8
-4.42%0.00002163
JPY: 215.9
0.00002126
JPY: 212.2
0.00002497
JPY: 249.2
2024/06/300.00002216
JPY: 221.2
+0.00000136
JPY: +13.6
+6.54%0.00002252
JPY: 224.8
0.00002143
JPY: 213.9
0.00002505
JPY: 250.0
2024/06/290.00002080
JPY: 207.6
-0.00000075
JPY: -7.5
-3.48%0.00002187
JPY: 218.3
0.00002157
JPY: 215.3
0.00002512
JPY: 250.7
2024/06/280.00002155
JPY: 215.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00002246
JPY: 224.2
-0.00000316
JPY: -31.5
-12.33%0.00002061
JPY: 205.8
0.00002197
JPY: 219.3
0.00002529
JPY: 252.4
2024/06/260.00002562
JPY: 255.8
+0.00000672
JPY: +67.1
+35.56%0.00001968
JPY: 196.4
0.00002215
JPY: 221.1
0.00002537
JPY: 253.3
2024/06/250.00001890
JPY: 188.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001816
JPY: 181.3
+0.00000023
JPY: +2.3
+1.28%0.00001803
JPY: 180.0
0.00002252
JPY: 224.8
0.00002571
JPY: 256.6
2024/06/230.00001793
JPY: 179.0
+0.00000016
JPY: +1.6
+0.90%0.00001800
JPY: 179.7
0.00002285
JPY: 228.1
0.00002596
JPY: 259.1
2024/06/220.00001777
JPY: 177.4
-0.00000035
JPY: -3.5
-1.93%0.00001815
JPY: 181.2
0.00002323
JPY: 231.9
0.00002624
JPY: 261.9
2024/06/210.00001812
JPY: 180.9
-0.00000007
JPY: -0.7
-0.38%0.00001880
JPY: 187.7
0.00002352
JPY: 234.8
0.00002652
JPY: 264.8
2024/06/200.00001819
JPY: 181.6
+0.00000018
JPY: +1.8
+1.00%0.00001957
JPY: 195.4
0.00002379
JPY: 237.5
0.00002681
JPY: 267.7
2024/06/190.00001801
JPY: 179.8
-0.00000065
JPY: -6.5
-3.48%0.00002039
JPY: 203.6
0.00002405
JPY: 240.1
0.00002708
JPY: 270.3
2024/06/180.00001866
JPY: 186.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00002102
JPY: 209.8
-0.00000096
JPY: -9.6
-4.37%0.00002207
JPY: 220.3
0.00002466
JPY: 246.2
0.00002762
JPY: 275.8
2024/06/160.00002198
JPY: 219.4
-0.00000030
JPY: -3.0
-1.35%0.00002242
JPY: 223.8
0.00002479
JPY: 247.5
0.00002788
JPY: 278.3
2024/06/150.00002228
JPY: 222.4
-0.00000025
JPY: -2.5
-1.11%0.00002260
JPY: 225.6
0.00002488
JPY: 248.4
0.00002811
JPY: 280.7
2024/06/140.00002253
JPY: 224.9
+0.00000001
JPY: +0.1
+0.04%0.00002277
JPY: 227.4
0.00002496
JPY: 249.2
0.00002836
JPY: 283.1
2024/06/130.00002252
JPY: 224.8
-0.00000025
JPY: -2.5
-1.10%0.00002300
JPY: 229.6
0.00002503
JPY: 249.9
0.00002863
JPY: 285.8
2024/06/120.00002277
JPY: 227.3
-0.00000014
JPY: -1.4
-0.61%0.00002320
JPY: 231.6
0.00002512
JPY: 250.8
0.00002890
JPY: 288.5
2024/06/110.00002291
JPY: 228.7
-0.00000023
JPY: -2.3
-0.99%0.00002378
JPY: 237.4
0.00002522
JPY: 251.8
0.00002921
JPY: 291.6
2024/06/100.00002314
JPY: 231.0
-0.00000054
JPY: -5.4
-2.28%0.00002426
JPY: 242.2
0.00002534
JPY: 252.9
0.00002948
JPY: 294.3
2024/06/090.00002368
JPY: 236.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002352
JPY: 234.8
-0.00000212
JPY: -21.2
-8.27%0.00002517
JPY: 251.3
0.00002555
JPY: 255.0
0.00003002
JPY: 299.7
2024/06/070.00002564
JPY: 256.0
+0.00000031
JPY: +3.1
+1.22%0.00002582
JPY: 257.8
0.00002567
JPY: 256.3
0.00003022
JPY: 301.7
2024/06/060.00002533
JPY: 252.9
-0.00000037
JPY: -3.7
-1.44%0.00002609
JPY: 260.5
0.00002578
JPY: 257.4
0.00003040
JPY: 303.5