仮想通貨の種類・投資情報サイト「コインミュージアム」

RAD/BTC  取引所:binance


   終値: 0.00002746
JPY: 266.7
 前日比: +0.00000001 (+0.04%)
 24h取引量: 1.34000000

2024/04/17 14:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,916,915.50 より円換算した値です。

RAD/BTC (1分足)


 安値:0.00002689 高値:0.00002762
 始値:0.00002745 終値:0.00002746

2024/04/17 14:47 更新

RAD/BTC (1日足)


5日平均乖離率:-1.15% 25日平均乖離率:-26.94% 75日平均乖離率:-27.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,916,915.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00002746
JPY: 272.3
+0.00000001
JPY: +0.1
+0.04%0.00002778
JPY: 275.5
0.00003759
JPY: 372.7
0.00003781
JPY: 374.9
2024/04/160.00002745
JPY: 272.2
-0.00000026
JPY: -2.6
-0.94%0.00002900
JPY: 287.6
0.00003806
JPY: 377.5
0.00003801
JPY: 377.0
2024/04/150.00002771
JPY: 274.8
+0.00000040
JPY: +4.0
+1.46%0.00003069
JPY: 304.3
0.00003850
JPY: 381.8
0.00003822
JPY: 379.0
2024/04/140.00002731
JPY: 270.8
-0.00000166
JPY: -16.5
-5.73%0.00003252
JPY: 322.5
0.00003889
JPY: 385.7
0.00003842
JPY: 381.0
2024/04/130.00002897
JPY: 287.3
-0.00000458
JPY: -45.4
-13.65%0.00003490
JPY: 346.1
0.00003929
JPY: 389.6
0.00003865
JPY: 383.3
2024/04/120.00003355
JPY: 332.7
-0.00000235
JPY: -23.3
-6.55%0.00003691
JPY: 366.1
0.00003981
JPY: 394.8
0.00003888
JPY: 385.6
2024/04/110.00003590
JPY: 356.0
-0.00000099
JPY: -9.8
-2.68%0.00003822
JPY: 379.0
0.00003996
JPY: 396.3
0.00003906
JPY: 387.4
2024/04/100.00003689
JPY: 365.8
-0.00000230
JPY: -22.8
-5.87%0.00003862
JPY: 383.0
0.00003996
JPY: 396.2
0.00003920
JPY: 388.8
2024/04/090.00003919
JPY: 388.6
+0.00000015
JPY: +1.5
+0.38%0.00003885
JPY: 385.2
0.00003992
JPY: 395.9
0.00003933
JPY: 390.0
2024/04/080.00003904
JPY: 387.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/070.00004007
JPY: 397.4
+0.00000217
JPY: +21.5
+5.73%0.00003916
JPY: 388.3
0.00003972
JPY: 393.9
0.00003952
JPY: 391.9
2024/04/060.00003790
JPY: 375.9
-0.00000013
JPY: -1.3
-0.34%0.00003907
JPY: 387.5
0.00003966
JPY: 393.3
0.00003964
JPY: 393.1
2024/04/050.00003803
JPY: 377.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00003945
JPY: 391.2
-0.00000090
JPY: -8.9
-2.23%0.00004056
JPY: 402.2
0.00003950
JPY: 391.8
0.00003996
JPY: 396.3
2024/04/030.00004035
JPY: 400.1
+0.00000072
JPY: +7.1
+1.82%0.00004122
JPY: 408.8
0.00003930
JPY: 389.7
0.00004014
JPY: 398.0
2024/04/020.00003963
JPY: 393.0
-0.00000117
JPY: -11.6
-2.87%0.00004238
JPY: 420.2
0.00003912
JPY: 388.0
0.00004027
JPY: 399.4
2024/04/010.00004080
JPY: 404.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00004258
JPY: 422.3
-0.00000017
JPY: -1.7
-0.40%0.00004380
JPY: 434.4
0.00003867
JPY: 383.5
0.00004041
JPY: 400.7
2024/03/300.00004275
JPY: 423.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00004612
JPY: 457.4
+0.00000262
JPY: +26.0
+6.02%0.00004298
JPY: 426.2
0.00003802
JPY: 377.0
0.00004056
JPY: 402.2
2024/03/280.00004350
JPY: 431.4
-0.00000057
JPY: -5.7
-1.29%0.00004170
JPY: 413.5
0.00003765
JPY: 373.4
0.00004048
JPY: 401.5
2024/03/270.00004407
JPY: 437.0
+0.00000099
JPY: +9.8
+2.30%0.00004089
JPY: 405.5
0.00003734
JPY: 370.3
0.00004045
JPY: 401.1
2024/03/260.00004308
JPY: 427.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003811
JPY: 377.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00003973
JPY: 394.0
+0.00000029
JPY: +2.9
+0.74%0.00003845
JPY: 381.3
0.00003653
JPY: 362.3
0.00004024
JPY: 399.0
2024/03/230.00003944
JPY: 391.1
+0.00000103
JPY: +10.2
+2.68%0.00003888
JPY: 385.6
0.00003633
JPY: 360.2
0.00004014
JPY: 398.1
2024/03/220.00003841
JPY: 380.9
+0.00000092
JPY: +9.1
+2.45%0.00003848
JPY: 381.6
0.00003620
JPY: 359.0
0.00004010
JPY: 397.6
2024/03/210.00003749
JPY: 371.8
+0.00000032
JPY: +3.2
+0.86%0.00003795
JPY: 376.4
0.00003621
JPY: 359.1
0.00004009
JPY: 397.6
2024/03/200.00003717
JPY: 368.6
-0.00000473
JPY: -46.9
-11.29%0.00003766
JPY: 373.5
0.00003623
JPY: 359.3
0.00004012
JPY: 397.9
2024/03/190.00004190
JPY: 415.5
+0.00000447
JPY: +44.3
+11.94%0.00003766
JPY: 373.5
0.00003627
JPY: 359.7
0.00004020
JPY: 398.7
2024/03/180.00003743
JPY: 371.2
+0.00000166
JPY: +16.5
+4.64%0.00003648
JPY: 361.7
0.00003615
JPY: 358.5
0.00004026
JPY: 399.3
2024/03/170.00003577
JPY: 354.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003605
JPY: 357.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003714
JPY: 368.3
+0.00000115
JPY: +11.4
+3.20%0.00003676
JPY: 364.5
0.00003635
JPY: 360.5
0.00004055
JPY: 402.1
2024/03/140.00003599
JPY: 356.9
-0.00000251
JPY: -24.9
-6.52%0.00003618
JPY: 358.8
0.00003649
JPY: 361.8
0.00004061
JPY: 402.7
2024/03/130.00003850
JPY: 381.8
+0.00000111
JPY: +11.0
+2.97%0.00003618
JPY: 358.8
0.00003668
JPY: 363.7
0.00004068
JPY: 403.4
2024/03/120.00003739
JPY: 370.8
+0.00000263
JPY: +26.1
+7.57%0.00003524
JPY: 349.4
0.00003669
JPY: 363.8
0.00004073
JPY: 403.9
2024/03/110.00003476
JPY: 344.7
+0.00000048
JPY: +4.8
+1.40%0.00003483
JPY: 345.4
0.00003676
JPY: 364.5
0.00004078
JPY: 404.4
2024/03/100.00003428
JPY: 340.0
-0.00000167
JPY: -16.6
-4.65%0.00003457
JPY: 342.8
0.00003687
JPY: 365.7
0.00004090
JPY: 405.6
2024/03/090.00003595
JPY: 356.5
+0.00000215
JPY: +21.3
+6.36%0.00003482
JPY: 345.3
0.00003700
JPY: 366.9
0.00004105
JPY: 407.0
2024/03/080.00003380
JPY: 335.2
-0.00000154
JPY: -15.3
-4.36%0.00003502
JPY: 347.3
0.00003710
JPY: 368.0
0.00004113
JPY: 407.9
2024/03/070.00003534
JPY: 350.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003348
JPY: 332.0
-0.00000204
JPY: -20.2
-5.74%0.00003552
JPY: 352.2
0.00003750
JPY: 371.9
0.00004129
JPY: 409.5
2024/03/050.00003552
JPY: 352.2
-0.00000146
JPY: -14.5
-3.95%0.00003588
JPY: 355.8
0.00003776
JPY: 374.5
0.00004135
JPY: 410.1
2024/03/040.00003698
JPY: 366.7
+0.00000125
JPY: +12.4
+3.50%0.00003556
JPY: 352.6
0.00003795
JPY: 376.4
0.00004137
JPY: 410.2
2024/03/030.00003573
JPY: 354.3
-0.00000016
JPY: -1.6
-0.45%0.00003507
JPY: 347.8
0.00003814
JPY: 378.2
0.00004137
JPY: 410.2
2024/03/020.00003589
JPY: 355.9
+0.00000060
JPY: +6.0
+1.70%0.00003518
JPY: 348.9
0.00003841
JPY: 380.9
0.00004139
JPY: 410.5
2024/03/010.00003529
JPY: 350.0
+0.00000140
JPY: +13.9
+4.13%0.00003574
JPY: 354.4
0.00003862
JPY: 383.0
0.00004140
JPY: 410.6
2024/02/290.00003389
JPY: 336.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/280.00003455
JPY: 342.6
-0.00000172
JPY: -17.1
-4.74%0.00003716
JPY: 368.5
0.00003920
JPY: 388.7
0.00004151
JPY: 411.7
2024/02/270.00003627
JPY: 359.7
-0.00000243
JPY: -24.1
-6.28%0.00003799
JPY: 376.8
0.00003951
JPY: 391.8
0.00004156
JPY: 412.1