仮想通貨の種類・投資情報サイト「コインミュージアム」

QUICK/BTC  取引所:binance


   終値: 0.00000090
JPY: 8.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.64000000

2024/04/14 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,823,031.50 より円換算した値です。

QUICK/BTC (1分足)


 安値:0.00000090 高値:0.00000097
 始値:0.00000097 終値:0.00000090

2024/04/14 05:32 更新

QUICK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,823,031.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000090
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000097
JPY: 9.5
-0.00000011
JPY: -1.1
-10.19%0.00000110
JPY: 10.8
0.00000123
JPY: 12.1
0.00000119
JPY: 11.7
2024/04/120.00000108
JPY: 10.6
-0.00000003
JPY: -0.3
-2.70%0.00000114
JPY: 11.2
0.00000124
JPY: 12.2
0.00000119
JPY: 11.7
2024/04/110.00000111
JPY: 10.9
-0.00000003
JPY: -0.3
-2.63%0.00000117
JPY: 11.5
0.00000125
JPY: 12.3
0.00000119
JPY: 11.7
2024/04/100.00000114
JPY: 11.2
-0.00000004
JPY: -0.4
-3.39%0.00000118
JPY: 11.6
0.00000126
JPY: 12.3
0.00000119
JPY: 11.7
2024/04/090.00000118
JPY: 11.6
-0.00000002
JPY: -0.2
-1.67%0.00000119
JPY: 11.7
0.00000126
JPY: 12.4
0.00000119
JPY: 11.7
2024/04/080.00000120
JPY: 11.8
-0.00000001
JPY: -0.1
-0.83%0.00000119
JPY: 11.7
0.00000127
JPY: 12.4
0.00000119
JPY: 11.7
2024/04/070.00000121
JPY: 11.9
+0.00000003
JPY: +0.3
+2.54%0.00000119
JPY: 11.7
0.00000127
JPY: 12.5
0.00000119
JPY: 11.7
2024/04/060.00000118
JPY: 11.6
+0.00000002
JPY: +0.2
+1.72%0.00000119
JPY: 11.7
0.00000127
JPY: 12.5
0.00000119
JPY: 11.7
2024/04/050.00000116
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000119
JPY: 11.7
-0.00000001
JPY: -0.1
-0.83%0.00000121
JPY: 11.9
0.00000128
JPY: 12.6
0.00000119
JPY: 11.7
2024/04/030.00000120
JPY: 11.8
-0.00000001
JPY: -0.1
-0.83%0.00000122
JPY: 12.0
0.00000128
JPY: 12.6
0.00000119
JPY: 11.7
2024/04/020.00000121
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 12.2
0.00000128
JPY: 12.6
0.00000119
JPY: 11.7
2024/04/010.00000121
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000124
JPY: 12.2
-0.00000002
JPY: -0.2
-1.59%0.00000128
JPY: 12.6
0.00000128
JPY: 12.6
0.00000119
JPY: 11.7
2024/03/300.00000126
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000129
JPY: 12.7
+0.00000001
JPY: +0.1
+0.78%0.00000132
JPY: 12.9
0.00000128
JPY: 12.6
0.00000119
JPY: 11.7
2024/03/280.00000128
JPY: 12.6
-0.00000004
JPY: -0.4
-3.03%0.00000133
JPY: 13.0
0.00000128
JPY: 12.6
0.00000119
JPY: 11.7
2024/03/270.00000132
JPY: 13.0
-0.00000004
JPY: -0.4
-2.94%0.00000134
JPY: 13.2
0.00000129
JPY: 12.7
0.00000119
JPY: 11.7
2024/03/260.00000136
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000133
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000135
JPY: 13.3
-0.00000001
JPY: -0.1
-0.74%0.00000132
JPY: 12.9
0.00000126
JPY: 12.3
0.00000118
JPY: 11.6
2024/03/230.00000136
JPY: 13.4
+0.00000004
JPY: +0.4
+3.03%0.00000130
JPY: 12.8
0.00000124
JPY: 12.2
0.00000118
JPY: 11.6
2024/03/220.00000132
JPY: 13.0
+0.00000004
JPY: +0.4
+3.13%0.00000129
JPY: 12.6
0.00000123
JPY: 12.1
0.00000117
JPY: 11.5
2024/03/210.00000128
JPY: 12.6
+0.00000001
JPY: +0.1
+0.79%0.00000128
JPY: 12.6
0.00000123
JPY: 12.1
0.00000117
JPY: 11.5
2024/03/200.00000127
JPY: 12.5
-0.00000001
JPY: -0.1
-0.78%0.00000129
JPY: 12.7
0.00000122
JPY: 12.0
0.00000117
JPY: 11.5
2024/03/190.00000128
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 12.7
0.00000122
JPY: 12.0
0.00000117
JPY: 11.5
2024/03/180.00000128
JPY: 12.6
-0.00000002
JPY: -0.2
-1.54%0.00000129
JPY: 12.7
0.00000122
JPY: 11.9
0.00000117
JPY: 11.5
2024/03/170.00000130
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000131
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000128
JPY: 12.6
+0.00000001
JPY: +0.1
+0.79%0.00000127
JPY: 12.5
0.00000119
JPY: 11.7
0.00000117
JPY: 11.5
2024/03/140.00000127
JPY: 12.5
-0.00000003
JPY: -0.3
-2.31%0.00000126
JPY: 12.4
0.00000118
JPY: 11.6
0.00000118
JPY: 11.5
2024/03/130.00000130
JPY: 12.8
+0.00000002
JPY: +0.2
+1.56%0.00000126
JPY: 12.4
0.00000118
JPY: 11.6
0.00000118
JPY: 11.6
2024/03/120.00000128
JPY: 12.6
+0.00000004
JPY: +0.4
+3.23%0.00000124
JPY: 12.2
0.00000117
JPY: 11.5
0.00000118
JPY: 11.6
2024/03/110.00000124
JPY: 12.2
+0.00000002
JPY: +0.2
+1.64%0.00000123
JPY: 12.1
0.00000116
JPY: 11.4
0.00000118
JPY: 11.6
2024/03/100.00000122
JPY: 12.0
-0.00000004
JPY: -0.4
-3.17%0.00000123
JPY: 12.1
0.00000116
JPY: 11.4
0.00000119
JPY: 11.7
2024/03/090.00000126
JPY: 12.4
+0.00000004
JPY: +0.4
+3.28%0.00000123
JPY: 12.1
0.00000116
JPY: 11.4
0.00000119
JPY: 11.7
2024/03/080.00000122
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 12.1
0.00000115
JPY: 11.3
0.00000119
JPY: 11.7
2024/03/070.00000122
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000125
JPY: 12.3
+0.00000006
JPY: +0.6
+5.04%0.00000126
JPY: 12.4
0.00000115
JPY: 11.3
0.00000119
JPY: 11.7
2024/03/050.00000119
JPY: 11.7
-0.00000008
JPY: -0.8
-6.30%0.00000121
JPY: 11.9
0.00000114
JPY: 11.2
0.00000119
JPY: 11.7
2024/03/040.00000127
JPY: 12.5
-0.00000023
JPY: -2.3
-15.33%0.00000118
JPY: 11.6
0.00000114
JPY: 11.2
0.00000119
JPY: 11.7
2024/03/030.00000150
JPY: 14.7
+0.00000041
JPY: +4.0
+37.61%0.00000114
JPY: 11.2
0.00000113
JPY: 11.1
0.00000119
JPY: 11.7
2024/03/020.00000109
JPY: 10.7
+0.00000007
JPY: +0.7
+6.86%0.00000106
JPY: 10.4
0.00000112
JPY: 11.0
0.00000118
JPY: 11.6
2024/03/010.00000102
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 10.5
0.00000112
JPY: 11.0
0.00000118
JPY: 11.6
2024/02/290.00000102
JPY: 10.0
-0.00000003
JPY: -0.3
-2.86%0.00000111
JPY: 10.9
0.00000112
JPY: 11.0
0.00000118
JPY: 11.6
2024/02/280.00000105
JPY: 10.3
-0.00000005
JPY: -0.5
-4.55%0.00000114
JPY: 11.2
0.00000112
JPY: 11.0
0.00000118
JPY: 11.6
2024/02/270.00000110
JPY: 10.8
-0.00000008
JPY: -0.8
-6.78%0.00000117
JPY: 11.5
0.00000112
JPY: 11.0
0.00000119
JPY: 11.7
2024/02/260.00000118
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 11.5
0.00000112
JPY: 11.0
0.00000119
JPY: 11.7
2024/02/250.00000118
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000120
JPY: 11.8
+0.00000002
JPY: +0.2
+1.69%0.00000112
JPY: 11.0
0.00000112
JPY: 11.0
0.00000119
JPY: 11.7