QUICK/BTC 取引所:binance
終値: | 0.00000095 JPY: 9.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.34000000 |
2024/04/20 11:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,924,325.50 より円換算した値です。
QUICK/BTC (1分足)
安値: | 0.00000094 | 高値: | 0.00000095 |
始値: | 0.00000095 | 終値: | 0.00000095 |
2024/04/20 11:48 更新
QUICK/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,924,325.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00000095 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/19 | 0.00000095 JPY: 9.4 | +0.00000003 JPY: +0.3 | +3.26% | 0.00000092 JPY: 9.2 | 0.00000113 JPY: 11.2 | 0.00000117 JPY: 11.6 |
2024/04/18 | 0.00000092 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000091 JPY: 9.1 | 0.00000115 JPY: 11.4 | 0.00000117 JPY: 11.6 |
2024/04/17 | 0.00000092 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.10% | 0.00000092 JPY: 9.2 | 0.00000116 JPY: 11.6 | 0.00000118 JPY: 11.7 |
2024/04/16 | 0.00000091 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000092 JPY: 9.1 | +0.00000003 JPY: +0.3 | +3.37% | 0.00000099 JPY: 9.9 | 0.00000120 JPY: 11.9 | 0.00000118 JPY: 11.7 |
2024/04/14 | 0.00000089 JPY: 8.8 | -0.00000008 JPY: -0.8 | -8.25% | 0.00000104 JPY: 10.3 | 0.00000121 JPY: 12.0 | 0.00000118 JPY: 11.7 |
2024/04/13 | 0.00000097 JPY: 9.6 | -0.00000011 JPY: -1.1 | -10.19% | 0.00000110 JPY: 10.9 | 0.00000123 JPY: 12.2 | 0.00000119 JPY: 11.8 |
2024/04/12 | 0.00000108 JPY: 10.7 | -0.00000003 JPY: -0.3 | -2.70% | 0.00000114 JPY: 11.3 | 0.00000124 JPY: 12.3 | 0.00000119 JPY: 11.8 |
2024/04/11 | 0.00000111 JPY: 11.0 | -0.00000003 JPY: -0.3 | -2.63% | 0.00000117 JPY: 11.6 | 0.00000125 JPY: 12.4 | 0.00000119 JPY: 11.8 |
2024/04/10 | 0.00000114 JPY: 11.3 | -0.00000004 JPY: -0.4 | -3.39% | 0.00000118 JPY: 11.7 | 0.00000126 JPY: 12.5 | 0.00000119 JPY: 11.8 |
2024/04/09 | 0.00000118 JPY: 11.7 | -0.00000002 JPY: -0.2 | -1.67% | 0.00000119 JPY: 11.8 | 0.00000126 JPY: 12.5 | 0.00000119 JPY: 11.8 |
2024/04/08 | 0.00000120 JPY: 11.9 | -0.00000001 JPY: -0.1 | -0.83% | 0.00000119 JPY: 11.8 | 0.00000127 JPY: 12.6 | 0.00000119 JPY: 11.8 |
2024/04/07 | 0.00000121 JPY: 12.0 | +0.00000003 JPY: +0.3 | +2.54% | 0.00000119 JPY: 11.8 | 0.00000127 JPY: 12.6 | 0.00000119 JPY: 11.8 |
2024/04/06 | 0.00000118 JPY: 11.7 | +0.00000002 JPY: +0.2 | +1.72% | 0.00000119 JPY: 11.8 | 0.00000127 JPY: 12.6 | 0.00000119 JPY: 11.8 |
2024/04/05 | 0.00000116 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000119 JPY: 11.8 | -0.00000001 JPY: -0.1 | -0.83% | 0.00000121 JPY: 12.0 | 0.00000128 JPY: 12.7 | 0.00000119 JPY: 11.8 |
2024/04/03 | 0.00000120 JPY: 11.9 | -0.00000001 JPY: -0.1 | -0.83% | 0.00000122 JPY: 12.1 | 0.00000128 JPY: 12.7 | 0.00000119 JPY: 11.8 |
2024/04/02 | 0.00000121 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000124 JPY: 12.3 | 0.00000128 JPY: 12.7 | 0.00000119 JPY: 11.8 |
2024/04/01 | 0.00000121 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000124 JPY: 12.3 | -0.00000002 JPY: -0.2 | -1.59% | 0.00000128 JPY: 12.7 | 0.00000128 JPY: 12.8 | 0.00000119 JPY: 11.8 |
2024/03/30 | 0.00000126 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000129 JPY: 12.8 | +0.00000001 JPY: +0.1 | +0.78% | 0.00000132 JPY: 13.1 | 0.00000128 JPY: 12.7 | 0.00000119 JPY: 11.8 |
2024/03/28 | 0.00000128 JPY: 12.7 | -0.00000004 JPY: -0.4 | -3.03% | 0.00000133 JPY: 13.2 | 0.00000128 JPY: 12.7 | 0.00000119 JPY: 11.8 |
2024/03/27 | 0.00000132 JPY: 13.1 | -0.00000004 JPY: -0.4 | -2.94% | 0.00000134 JPY: 13.3 | 0.00000129 JPY: 12.8 | 0.00000119 JPY: 11.8 |
2024/03/26 | 0.00000136 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000133 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000135 JPY: 13.4 | -0.00000001 JPY: -0.1 | -0.74% | 0.00000132 JPY: 13.1 | 0.00000126 JPY: 12.5 | 0.00000118 JPY: 11.7 |
2024/03/23 | 0.00000136 JPY: 13.5 | +0.00000004 JPY: +0.4 | +3.03% | 0.00000130 JPY: 12.9 | 0.00000124 JPY: 12.3 | 0.00000118 JPY: 11.7 |
2024/03/22 | 0.00000132 JPY: 13.1 | +0.00000004 JPY: +0.4 | +3.13% | 0.00000129 JPY: 12.8 | 0.00000123 JPY: 12.2 | 0.00000117 JPY: 11.7 |
2024/03/21 | 0.00000128 JPY: 12.7 | +0.00000001 JPY: +0.1 | +0.79% | 0.00000128 JPY: 12.7 | 0.00000123 JPY: 12.2 | 0.00000117 JPY: 11.6 |
2024/03/20 | 0.00000127 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.78% | 0.00000129 JPY: 12.8 | 0.00000122 JPY: 12.1 | 0.00000117 JPY: 11.6 |
2024/03/19 | 0.00000128 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000129 JPY: 12.8 | 0.00000122 JPY: 12.1 | 0.00000117 JPY: 11.6 |
2024/03/18 | 0.00000128 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.54% | 0.00000129 JPY: 12.8 | 0.00000122 JPY: 12.1 | 0.00000117 JPY: 11.6 |
2024/03/17 | 0.00000130 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000131 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000128 JPY: 12.7 | +0.00000001 JPY: +0.1 | +0.79% | 0.00000127 JPY: 12.6 | 0.00000119 JPY: 11.8 | 0.00000117 JPY: 11.6 |
2024/03/14 | 0.00000127 JPY: 12.6 | -0.00000003 JPY: -0.3 | -2.31% | 0.00000126 JPY: 12.5 | 0.00000118 JPY: 11.7 | 0.00000118 JPY: 11.7 |
2024/03/13 | 0.00000130 JPY: 12.9 | +0.00000002 JPY: +0.2 | +1.56% | 0.00000126 JPY: 12.5 | 0.00000118 JPY: 11.7 | 0.00000118 JPY: 11.7 |
2024/03/12 | 0.00000128 JPY: 12.7 | +0.00000004 JPY: +0.4 | +3.23% | 0.00000124 JPY: 12.3 | 0.00000117 JPY: 11.6 | 0.00000118 JPY: 11.7 |
2024/03/11 | 0.00000124 JPY: 12.3 | +0.00000002 JPY: +0.2 | +1.64% | 0.00000123 JPY: 12.2 | 0.00000116 JPY: 11.5 | 0.00000118 JPY: 11.7 |
2024/03/10 | 0.00000122 JPY: 12.1 | -0.00000004 JPY: -0.4 | -3.17% | 0.00000123 JPY: 12.2 | 0.00000116 JPY: 11.5 | 0.00000119 JPY: 11.8 |
2024/03/09 | 0.00000126 JPY: 12.5 | +0.00000004 JPY: +0.4 | +3.28% | 0.00000123 JPY: 12.2 | 0.00000116 JPY: 11.5 | 0.00000119 JPY: 11.8 |
2024/03/08 | 0.00000122 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000123 JPY: 12.2 | 0.00000115 JPY: 11.5 | 0.00000119 JPY: 11.8 |
2024/03/07 | 0.00000122 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000125 JPY: 12.4 | +0.00000006 JPY: +0.6 | +5.04% | 0.00000126 JPY: 12.5 | 0.00000115 JPY: 11.4 | 0.00000119 JPY: 11.8 |
2024/03/05 | 0.00000119 JPY: 11.8 | -0.00000008 JPY: -0.8 | -6.30% | 0.00000121 JPY: 12.0 | 0.00000114 JPY: 11.3 | 0.00000119 JPY: 11.8 |
2024/03/04 | 0.00000127 JPY: 12.6 | -0.00000023 JPY: -2.3 | -15.33% | 0.00000118 JPY: 11.7 | 0.00000114 JPY: 11.3 | 0.00000119 JPY: 11.8 |
2024/03/03 | 0.00000150 JPY: 14.9 | +0.00000041 JPY: +4.1 | +37.61% | 0.00000114 JPY: 11.3 | 0.00000113 JPY: 11.2 | 0.00000119 JPY: 11.8 |
2024/03/02 | 0.00000109 JPY: 10.8 | +0.00000007 JPY: +0.7 | +6.86% | 0.00000106 JPY: 10.5 | 0.00000112 JPY: 11.1 | 0.00000118 JPY: 11.7 |
2024/03/01 | 0.00000102 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 10.7 | 0.00000112 JPY: 11.1 | 0.00000118 JPY: 11.7 |