仮想通貨の種類・投資情報サイト「コインミュージアム」

QTUM/BTC  取引所:binance


   終値: 0.00003848
JPY: 384.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.20000000

2024/07/26 00:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,993,172.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00003848 高値:0.00003850
 始値:0.00003850 終値:0.00003848

2024/07/26 00:23 更新

QTUM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,993,172.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00003848
JPY: 384.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00003850
JPY: 384.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00004002
JPY: 399.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00003987
JPY: 398.4
-0.00000034
JPY: -3.4
-0.85%0.00004057
JPY: 405.4
0.00004008
JPY: 400.5
0.00004614
JPY: 461.1
2024/07/220.00004021
JPY: 401.8
-0.00000039
JPY: -3.9
-0.96%0.00004085
JPY: 408.2
0.00004021
JPY: 401.9
0.00004638
JPY: 463.4
2024/07/210.00004060
JPY: 405.7
-0.00000084
JPY: -8.4
-2.03%0.00004115
JPY: 411.2
0.00004029
JPY: 402.7
0.00004661
JPY: 465.8
2024/07/200.00004144
JPY: 414.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00004072
JPY: 406.9
-0.00000057
JPY: -5.7
-1.38%0.00004060
JPY: 405.8
0.00004035
JPY: 403.3
0.00004707
JPY: 470.4
2024/07/180.00004129
JPY: 412.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00004171
JPY: 416.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00003976
JPY: 397.3
+0.00000022
JPY: +2.2
+0.56%0.00003973
JPY: 397.0
0.00004020
JPY: 401.8
0.00004779
JPY: 477.5
2024/07/150.00003954
JPY: 395.1
-0.00000020
JPY: -2.0
-0.50%0.00003973
JPY: 397.0
0.00004022
JPY: 401.9
0.00004805
JPY: 480.2
2024/07/140.00003974
JPY: 397.1
-0.00000025
JPY: -2.5
-0.63%0.00003966
JPY: 396.3
0.00004021
JPY: 401.8
0.00004832
JPY: 482.9
2024/07/130.00003999
JPY: 399.6
+0.00000039
JPY: +3.9
+0.98%0.00003950
JPY: 394.7
0.00004017
JPY: 401.5
0.00004861
JPY: 485.8
2024/07/120.00003960
JPY: 395.7
-0.00000018
JPY: -1.8
-0.45%0.00003926
JPY: 392.3
0.00004011
JPY: 400.8
0.00004892
JPY: 488.8
2024/07/110.00003978
JPY: 397.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00003920
JPY: 391.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00003892
JPY: 388.9
+0.00000012
JPY: +1.2
+0.31%0.00003846
JPY: 384.4
0.00004062
JPY: 405.9
0.00004984
JPY: 498.0
2024/07/080.00003880
JPY: 387.7
+0.00000060
JPY: +6.0
+1.57%0.00003856
JPY: 385.3
0.00004083
JPY: 408.1
0.00005015
JPY: 501.2
2024/07/070.00003820
JPY: 381.7
-0.00000021
JPY: -2.1
-0.55%0.00003909
JPY: 390.6
0.00004109
JPY: 410.6
0.00005047
JPY: 504.4
2024/07/060.00003841
JPY: 383.8
+0.00000043
JPY: +4.3
+1.13%0.00003968
JPY: 396.5
0.00004135
JPY: 413.2
0.00005082
JPY: 507.9
2024/07/050.00003798
JPY: 379.5
-0.00000141
JPY: -14.1
-3.58%0.00004014
JPY: 401.1
0.00004159
JPY: 415.6
0.00005118
JPY: 511.4
2024/07/040.00003939
JPY: 393.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00004146
JPY: 414.3
+0.00000031
JPY: +3.1
+0.75%0.00004137
JPY: 413.4
0.00004210
JPY: 420.7
0.00005186
JPY: 518.3
2024/07/020.00004115
JPY: 411.2
+0.00000042
JPY: +4.2
+1.03%0.00004172
JPY: 416.9
0.00004224
JPY: 422.1
0.00005215
JPY: 521.2
2024/07/010.00004073
JPY: 407.0
-0.00000080
JPY: -8.0
-1.93%0.00004193
JPY: 419.0
0.00004262
JPY: 425.9
0.00005245
JPY: 524.1
2024/06/300.00004153
JPY: 415.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00004196
JPY: 419.3
-0.00000125
JPY: -12.5
-2.89%0.00004219
JPY: 421.6
0.00004334
JPY: 433.1
0.00005299
JPY: 529.6
2024/06/280.00004321
JPY: 431.8
+0.00000099
JPY: +9.9
+2.34%0.00004186
JPY: 418.3
0.00004367
JPY: 436.4
0.00005334
JPY: 533.0
2024/06/270.00004222
JPY: 421.9
+0.00000060
JPY: +6.0
+1.44%0.00004119
JPY: 411.7
0.00004396
JPY: 439.3
0.00005355
JPY: 535.2
2024/06/260.00004162
JPY: 415.9
-0.00000031
JPY: -3.1
-0.74%0.00004071
JPY: 406.8
0.00004433
JPY: 443.0
0.00005385
JPY: 538.1
2024/06/250.00004193
JPY: 419.0
+0.00000160
JPY: +16.0
+3.97%0.00004042
JPY: 403.9
0.00004473
JPY: 447.0
0.00005429
JPY: 542.5
2024/06/240.00004033
JPY: 403.0
+0.00000046
JPY: +4.6
+1.15%0.00003986
JPY: 398.4
0.00004514
JPY: 451.1
0.00005475
JPY: 547.1
2024/06/230.00003987
JPY: 398.4
+0.00000008
JPY: +0.8
+0.20%0.00003959
JPY: 395.6
0.00004564
JPY: 456.1
0.00005513
JPY: 551.0
2024/06/220.00003979
JPY: 397.6
-0.00000039
JPY: -3.9
-0.97%0.00003929
JPY: 392.7
0.00004624
JPY: 462.1
0.00005551
JPY: 554.7
2024/06/210.00004018
JPY: 401.5
+0.00000103
JPY: +10.3
+2.63%0.00003982
JPY: 397.9
0.00004683
JPY: 468.0
0.00005592
JPY: 558.8
2024/06/200.00003915
JPY: 391.2
+0.00000019
JPY: +1.9
+0.49%0.00004068
JPY: 406.6
0.00004740
JPY: 473.6
0.00005622
JPY: 561.8
2024/06/190.00003896
JPY: 389.3
+0.00000057
JPY: +5.7
+1.48%0.00004172
JPY: 416.9
0.00004799
JPY: 479.6
0.00005654
JPY: 565.0
2024/06/180.00003839
JPY: 383.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00004241
JPY: 423.8
-0.00000210
JPY: -21.0
-4.72%0.00004417
JPY: 441.4
0.00004929
JPY: 492.6
0.00005718
JPY: 571.4
2024/06/160.00004451
JPY: 444.8
+0.00000019
JPY: +1.9
+0.43%0.00004462
JPY: 445.9
0.00004977
JPY: 497.3
0.00005746
JPY: 574.2
2024/06/150.00004432
JPY: 442.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00004435
JPY: 443.2
-0.00000090
JPY: -9.0
-1.99%0.00004478
JPY: 447.5
0.00005061
JPY: 505.7
0.00005798
JPY: 579.4
2024/06/130.00004525
JPY: 452.2
+0.00000059
JPY: +5.9
+1.32%0.00004490
JPY: 448.7
0.00005098
JPY: 509.4
0.00005830
JPY: 582.6
2024/06/120.00004466
JPY: 446.3
+0.00000019
JPY: +1.9
+0.43%0.00004485
JPY: 448.2
0.00005133
JPY: 512.9
0.00005861
JPY: 585.7
2024/06/110.00004447
JPY: 444.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00004518
JPY: 451.5
+0.00000024
JPY: +2.4
+0.53%0.00004718
JPY: 471.4
0.00005219
JPY: 521.6
0.00005922
JPY: 591.8
2024/06/090.00004494
JPY: 449.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00004498
JPY: 449.5
-0.00000560
JPY: -56.0
-11.07%0.00004919
JPY: 491.5
0.00005297
JPY: 529.4
0.00005980
JPY: 597.6
2024/06/070.00005058
JPY: 505.5
+0.00000038
JPY: +3.8
+0.76%0.00005031
JPY: 502.7
0.00005344
JPY: 534.0
0.00006007
JPY: 600.2
2024/06/060.00005020
JPY: 501.7
+0.00000015
JPY: +1.5
+0.30%0.00005046
JPY: 504.3
0.00005369
JPY: 536.5
0.00006028
JPY: 602.4