仮想通貨の種類・投資情報サイト「コインミュージアム」

QTUM/BTC  取引所:binance


   終値: 0.00006281
JPY: 631.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.11000000

2024/04/14 03:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,328,357.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00006115 高値:0.00006617
 始値:0.00006435 終値:0.00006281

2024/04/14 03:29 更新

QTUM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,328,357.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00006281
JPY: 648.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00006435
JPY: 664.6
-0.00001045
JPY: -107.9
-13.97%0.00007055
JPY: 728.7
0.00006639
JPY: 685.7
0.00006657
JPY: 687.6
2024/04/120.00007480
JPY: 772.6
-0.00000154
JPY: -15.9
-2.02%0.00007175
JPY: 741.1
0.00006637
JPY: 685.5
0.00006662
JPY: 688.1
2024/04/110.00007634
JPY: 788.5
+0.00000705
JPY: +72.8
+10.17%0.00006941
JPY: 716.9
0.00006598
JPY: 681.5
0.00006654
JPY: 687.2
2024/04/100.00006929
JPY: 715.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00006798
JPY: 702.1
-0.00000237
JPY: -24.5
-3.37%0.00006519
JPY: 673.3
0.00006554
JPY: 676.9
0.00006646
JPY: 686.5
2024/04/080.00007035
JPY: 726.6
+0.00000725
JPY: +74.9
+11.49%0.00006430
JPY: 664.1
0.00006562
JPY: 677.7
0.00006649
JPY: 686.7
2024/04/070.00006310
JPY: 651.7
+0.00000044
JPY: +4.5
+0.70%0.00006290
JPY: 649.7
0.00006565
JPY: 678.0
0.00006650
JPY: 686.8
2024/04/060.00006266
JPY: 647.2
+0.00000079
JPY: +8.2
+1.28%0.00006300
JPY: 650.7
0.00006605
JPY: 682.2
0.00006659
JPY: 687.7
2024/04/050.00006187
JPY: 639.0
-0.00000163
JPY: -16.8
-2.57%0.00006345
JPY: 655.3
0.00006644
JPY: 686.2
0.00006670
JPY: 688.9
2024/04/040.00006350
JPY: 655.9
+0.00000011
JPY: +1.1
+0.17%0.00006473
JPY: 668.5
0.00006681
JPY: 690.0
0.00006687
JPY: 690.6
2024/04/030.00006339
JPY: 654.7
-0.00000019
JPY: -2.0
-0.30%0.00006563
JPY: 677.8
0.00006715
JPY: 693.6
0.00006699
JPY: 691.9
2024/04/020.00006358
JPY: 656.7
-0.00000132
JPY: -13.6
-2.03%0.00006683
JPY: 690.3
0.00006763
JPY: 698.5
0.00006711
JPY: 693.2
2024/04/010.00006490
JPY: 670.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00006827
JPY: 705.1
+0.00000028
JPY: +2.9
+0.41%0.00006755
JPY: 697.7
0.00006837
JPY: 706.1
0.00006735
JPY: 695.6
2024/03/300.00006799
JPY: 702.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00006943
JPY: 717.1
+0.00000371
JPY: +38.3
+5.65%0.00006673
JPY: 689.2
0.00006901
JPY: 712.8
0.00006747
JPY: 696.9
2024/03/280.00006572
JPY: 678.8
-0.00000064
JPY: -6.6
-0.96%0.00006616
JPY: 683.4
0.00006971
JPY: 720.0
0.00006752
JPY: 697.4
2024/03/270.00006636
JPY: 685.4
-0.00000084
JPY: -8.7
-1.25%0.00006632
JPY: 684.9
0.00006972
JPY: 720.1
0.00006761
JPY: 698.4
2024/03/260.00006720
JPY: 694.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00006493
JPY: 670.6
-0.00000168
JPY: -17.4
-2.52%0.00006512
JPY: 672.6
0.00006949
JPY: 717.7
0.00006775
JPY: 699.8
2024/03/240.00006661
JPY: 688.0
+0.00000013
JPY: +1.3
+0.20%0.00006476
JPY: 668.8
0.00006928
JPY: 715.5
0.00006775
JPY: 699.8
2024/03/230.00006648
JPY: 686.6
+0.00000265
JPY: +27.4
+4.15%0.00006420
JPY: 663.1
0.00006903
JPY: 713.0
0.00006771
JPY: 699.3
2024/03/220.00006383
JPY: 659.3
+0.00000008
JPY: +0.8
+0.13%0.00006391
JPY: 660.1
0.00006881
JPY: 710.7
0.00006770
JPY: 699.2
2024/03/210.00006375
JPY: 658.4
+0.00000064
JPY: +6.6
+1.01%0.00006445
JPY: 665.6
0.00006886
JPY: 711.2
0.00006778
JPY: 700.0
2024/03/200.00006311
JPY: 651.8
-0.00000073
JPY: -7.5
-1.14%0.00006530
JPY: 674.4
0.00006899
JPY: 712.5
0.00006787
JPY: 700.9
2024/03/190.00006384
JPY: 659.4
-0.00000119
JPY: -12.3
-1.83%0.00006667
JPY: 688.6
0.00006902
JPY: 712.8
0.00006796
JPY: 701.9
2024/03/180.00006503
JPY: 671.7
-0.00000147
JPY: -15.2
-2.21%0.00006814
JPY: 703.8
0.00006901
JPY: 712.8
0.00006810
JPY: 703.3
2024/03/170.00006650
JPY: 686.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00006800
JPY: 702.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00006999
JPY: 722.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00007118
JPY: 735.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00007306
JPY: 754.6
+0.00000067
JPY: +6.9
+0.93%0.00007282
JPY: 752.1
0.00006809
JPY: 703.3
0.00006900
JPY: 712.7
2024/03/120.00007239
JPY: 747.7
+0.00000130
JPY: +13.4
+1.83%0.00007314
JPY: 755.4
0.00006769
JPY: 699.2
0.00006911
JPY: 713.8
2024/03/110.00007109
JPY: 734.2
-0.00000112
JPY: -11.6
-1.55%0.00007311
JPY: 755.1
0.00006735
JPY: 695.7
0.00006924
JPY: 715.1
2024/03/100.00007221
JPY: 745.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00007536
JPY: 778.3
+0.00000070
JPY: +7.2
+0.94%0.00007491
JPY: 773.7
0.00006654
JPY: 687.3
0.00006948
JPY: 717.6
2024/03/080.00007466
JPY: 771.1
+0.00000245
JPY: +25.3
+3.39%0.00007724
JPY: 797.7
0.00006596
JPY: 681.3
0.00006951
JPY: 717.9
2024/03/070.00007221
JPY: 745.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00007174
JPY: 741.0
-0.00000882
JPY: -91.1
-10.95%0.00007441
JPY: 768.6
0.00006506
JPY: 671.9
0.00006953
JPY: 718.2
2024/03/050.00008056
JPY: 832.1
-0.00000646
JPY: -66.7
-7.42%0.00007226
JPY: 746.3
0.00006470
JPY: 668.2
0.00006957
JPY: 718.5
2024/03/040.00008702
JPY: 898.8
+0.00002111
JPY: +218.0
+32.03%0.00006806
JPY: 703.0
0.00006400
JPY: 661.0
0.00006949
JPY: 717.7
2024/03/030.00006591
JPY: 680.7
-0.00000093
JPY: -9.6
-1.39%0.00006276
JPY: 648.2
0.00006313
JPY: 652.1
0.00006929
JPY: 715.7
2024/03/020.00006684
JPY: 690.3
+0.00000587
JPY: +60.6
+9.63%0.00006178
JPY: 638.0
0.00006312
JPY: 652.0
0.00006938
JPY: 716.5
2024/03/010.00006097
JPY: 629.7
+0.00000140
JPY: +14.5
+2.35%0.00006141
JPY: 634.3
0.00006309
JPY: 651.7
0.00006945
JPY: 717.3
2024/02/290.00005957
JPY: 615.3
-0.00000093
JPY: -9.6
-1.54%0.00006260
JPY: 646.5
0.00006329
JPY: 653.7
0.00006964
JPY: 719.3
2024/02/280.00006050
JPY: 624.9
-0.00000050
JPY: -5.2
-0.82%0.00006346
JPY: 655.5
0.00006359
JPY: 656.8
0.00006985
JPY: 721.4
2024/02/270.00006100
JPY: 630.0
-0.00000402
JPY: -41.5
-6.18%0.00006410
JPY: 662.1
0.00006388
JPY: 659.7
0.00007004
JPY: 723.4
2024/02/260.00006502
JPY: 671.5
-0.00000188
JPY: -19.4
-2.81%0.00006472
JPY: 668.5
0.00006411
JPY: 662.1
0.00007022
JPY: 725.3
2024/02/250.00006690
JPY: 691.0
+0.00000300
JPY: +31.0
+4.69%0.00006428
JPY: 663.9
0.00006418
JPY: 662.9
0.00007035
JPY: 726.6
2024/02/240.00006390
JPY: 660.0
+0.00000020
JPY: +2.1
+0.31%0.00006358
JPY: 656.7
0.00006416
JPY: 662.7
0.00007047
JPY: 727.8