QNT/BTC 取引所：binance
| 終値： | 0.00166100 JPY: 15,602.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 28.77000000 |
2024/04/18 21:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,630,961.00 より円換算した値です。
QNT/BTC (1分足)
| 安値： | 0.00162000 | 高値： | 0.00167400 |
| 始値： | 0.00164400 | 終値： | 0.00166100 |
2024/04/18 21:49 更新
QNT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,630,961.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/18 | 0.00166100 JPY: 15,997.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/17 | 0.00164600 JPY: 15,852.6 | +0.00003800 JPY: +366.0 | +2.36% | 0.00160500 JPY: 15,457.7 | 0.00178776 JPY: 17,217.8 | 0.00193436 JPY: 18,629.7 |
| 2024/04/16 | 0.00160800 JPY: 15,486.6 | -0.00009200 JPY: -886.0 | -5.41% | 0.00159940 JPY: 15,403.8 | 0.00180068 JPY: 17,342.3 | 0.00194448 JPY: 18,727.2 |
| 2024/04/15 | 0.00170000 JPY: 16,372.6 | +0.00016400 JPY: +1,579.5 | +10.68% | 0.00160560 JPY: 15,463.5 | 0.00181332 JPY: 17,464.0 | 0.00195524 JPY: 18,830.8 |
| 2024/04/14 | 0.00153600 JPY: 14,793.2 | +0.00000100 JPY: +9.6 | +0.07% | 0.00160360 JPY: 15,444.2 | 0.00182164 JPY: 17,544.1 | 0.00196452 JPY: 18,920.2 |
| 2024/04/13 | 0.00153500 JPY: 14,783.5 | -0.00008300 JPY: -799.4 | -5.13% | 0.00163160 JPY: 15,713.9 | 0.00183072 JPY: 17,631.6 | 0.00197689 JPY: 19,039.4 |
| 2024/04/12 | 0.00161800 JPY: 15,582.9 | -0.00002100 JPY: -202.3 | -1.28% | 0.00166740 JPY: 16,058.7 | 0.00184288 JPY: 17,748.7 | 0.00198973 JPY: 19,163.0 |
| 2024/04/11 | 0.00163900 JPY: 15,785.1 | -0.00005100 JPY: -491.2 | -3.02% | 0.00169140 JPY: 16,289.8 | 0.00185400 JPY: 17,855.8 | 0.00200177 JPY: 19,279.0 |
| 2024/04/10 | 0.00169000 JPY: 16,276.3 | +0.00001400 JPY: +134.8 | +0.84% | 0.00171480 JPY: 16,515.2 | 0.00186404 JPY: 17,952.5 | 0.00201513 JPY: 19,407.7 |
| 2024/04/09 | 0.00167600 JPY: 16,141.5 | -0.00003800 JPY: -366.0 | -2.22% | 0.00172440 JPY: 16,607.6 | 0.00187216 JPY: 18,030.7 | 0.00202743 JPY: 19,526.1 |
| 2024/04/08 | 0.00171400 JPY: 16,507.5 | -0.00002400 JPY: -231.1 | -1.38% | 0.00175220 JPY: 16,875.4 | 0.00188288 JPY: 18,133.9 | 0.00203997 JPY: 19,646.9 |
| 2024/04/07 | 0.00173800 JPY: 16,738.6 | -0.00001800 JPY: -173.4 | -1.03% | 0.00177340 JPY: 17,079.5 | 0.00189004 JPY: 18,202.9 | 0.00205253 JPY: 19,767.9 |
| 2024/04/06 | 0.00175600 JPY: 16,912.0 | +0.00001800 JPY: +173.4 | +1.04% | 0.00179340 JPY: 17,272.2 | 0.00189772 JPY: 18,276.9 | 0.00206437 JPY: 19,881.9 |
| 2024/04/05 | 0.00173800 JPY: 16,738.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00181500 JPY: 17,480.2 | -0.00000500 JPY: -48.2 | -0.27% | 0.00184240 JPY: 17,744.1 | 0.00189412 JPY: 18,242.2 | 0.00208997 JPY: 20,128.5 |
| 2024/04/03 | 0.00182000 JPY: 17,528.3 | -0.00001800 JPY: -173.4 | -0.98% | 0.00186560 JPY: 17,967.5 | 0.00188900 JPY: 18,192.9 | 0.00210192 JPY: 20,243.5 |
| 2024/04/02 | 0.00183800 JPY: 17,701.7 | -0.00000400 JPY: -38.5 | -0.22% | 0.00189340 JPY: 18,235.3 | 0.00188760 JPY: 18,179.4 | 0.00211417 JPY: 20,361.5 |
| 2024/04/01 | 0.00184200 JPY: 17,740.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00189700 JPY: 18,269.9 | -0.00003400 JPY: -327.5 | -1.76% | 0.00194480 JPY: 18,730.3 | 0.00188940 JPY: 18,196.7 | 0.00213816 JPY: 20,592.5 |
| 2024/03/30 | 0.00193100 JPY: 18,597.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00195900 JPY: 18,867.1 | -0.00000400 JPY: -38.5 | -0.20% | 0.00200040 JPY: 19,265.8 | 0.00188448 JPY: 18,149.4 | 0.00216040 JPY: 20,806.7 |
| 2024/03/28 | 0.00196300 JPY: 18,905.6 | -0.00001100 JPY: -105.9 | -0.56% | 0.00199960 JPY: 19,258.1 | 0.00188192 JPY: 18,124.7 | 0.00217137 JPY: 20,912.4 |
| 2024/03/27 | 0.00197400 JPY: 19,011.5 | -0.00005800 JPY: -558.6 | -2.85% | 0.00200080 JPY: 19,269.6 | 0.00188328 JPY: 18,137.8 | 0.00218227 JPY: 21,017.3 |
| 2024/03/26 | 0.00203200 JPY: 19,570.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00207400 JPY: 19,974.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00195500 JPY: 18,828.5 | -0.00001400 JPY: -134.8 | -0.71% | 0.00190380 JPY: 18,335.4 | 0.00186764 JPY: 17,987.2 | 0.00220697 JPY: 21,255.3 |
| 2024/03/23 | 0.00196900 JPY: 18,963.4 | +0.00004500 JPY: +433.4 | +2.34% | 0.00188060 JPY: 18,112.0 | 0.00186328 JPY: 17,945.2 | 0.00221339 JPY: 21,317.0 |
| 2024/03/22 | 0.00192400 JPY: 18,530.0 | +0.00001600 JPY: +154.1 | +0.84% | 0.00186600 JPY: 17,971.4 | 0.00186196 JPY: 17,932.5 | 0.00222080 JPY: 21,388.4 |
| 2024/03/21 | 0.00190800 JPY: 18,375.9 | +0.00014500 JPY: +1,396.5 | +8.22% | 0.00185920 JPY: 17,905.9 | 0.00186676 JPY: 17,978.7 | 0.00223057 JPY: 21,482.6 |
| 2024/03/20 | 0.00176300 JPY: 16,979.4 | -0.00007600 JPY: -732.0 | -4.13% | 0.00185620 JPY: 17,877.0 | 0.00187140 JPY: 18,023.4 | 0.00224125 JPY: 21,585.4 |
| 2024/03/19 | 0.00183900 JPY: 17,711.3 | -0.00005700 JPY: -549.0 | -3.01% | 0.00189240 JPY: 18,225.6 | 0.00188176 JPY: 18,123.2 | 0.00225489 JPY: 21,716.8 |
| 2024/03/18 | 0.00189600 JPY: 18,260.3 | +0.00000600 JPY: +57.8 | +0.32% | 0.00190320 JPY: 18,329.6 | 0.00188944 JPY: 18,197.1 | 0.00226989 JPY: 21,861.3 |
| 2024/03/17 | 0.00189000 JPY: 18,202.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00189300 JPY: 18,231.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00194400 JPY: 18,722.6 | +0.00005100 JPY: +491.2 | +2.69% | 0.00183420 JPY: 17,665.1 | 0.00190816 JPY: 18,377.4 | 0.00231783 JPY: 22,322.9 |
| 2024/03/14 | 0.00189300 JPY: 18,231.4 | -0.00003700 JPY: -356.3 | -1.92% | 0.00178280 JPY: 17,170.1 | 0.00191624 JPY: 18,455.2 | 0.00233636 JPY: 22,501.4 |
| 2024/03/13 | 0.00193000 JPY: 18,587.8 | +0.00020800 JPY: +2,003.2 | +12.08% | 0.00176120 JPY: 16,962.0 | 0.00192428 JPY: 18,532.7 | 0.00235319 JPY: 22,663.4 |
| 2024/03/12 | 0.00172200 JPY: 16,584.5 | +0.00004000 JPY: +385.2 | +2.38% | 0.00174100 JPY: 16,767.5 | 0.00193088 JPY: 18,596.2 | 0.00237004 JPY: 22,825.8 |
| 2024/03/11 | 0.00168200 JPY: 16,199.3 | -0.00000500 JPY: -48.2 | -0.30% | 0.00177580 JPY: 17,102.7 | 0.00194736 JPY: 18,754.9 | 0.00239089 JPY: 23,026.6 |
| 2024/03/10 | 0.00168700 JPY: 16,247.4 | -0.00009800 JPY: -943.8 | -5.49% | 0.00180140 JPY: 17,349.2 | 0.00196428 JPY: 18,917.9 | 0.00241247 JPY: 23,234.4 |
| 2024/03/09 | 0.00178500 JPY: 17,191.3 | -0.00004400 JPY: -423.8 | -2.41% | 0.00184300 JPY: 17,749.9 | 0.00197788 JPY: 19,048.9 | 0.00243656 JPY: 23,466.4 |
| 2024/03/08 | 0.00182900 JPY: 17,615.0 | -0.00006700 JPY: -645.3 | -3.53% | 0.00186500 JPY: 17,961.7 | 0.00199032 JPY: 19,168.7 | 0.00245515 JPY: 23,645.4 |
| 2024/03/07 | 0.00189600 JPY: 18,260.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00181000 JPY: 17,432.0 | -0.00008500 JPY: -818.6 | -4.49% | 0.00191540 JPY: 18,447.1 | 0.00201108 JPY: 19,368.6 | 0.00247661 JPY: 23,852.2 |
| 2024/03/05 | 0.00189500 JPY: 18,250.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00193220 JPY: 18,608.9 | 0.00202660 JPY: 19,518.1 | 0.00248661 JPY: 23,948.5 |
| 2024/03/04 | 0.00189500 JPY: 18,250.7 | -0.00010200 JPY: -982.4 | -5.11% | 0.00191620 JPY: 18,454.8 | 0.00204036 JPY: 19,650.6 | 0.00249392 JPY: 24,018.8 |
| 2024/03/03 | 0.00199700 JPY: 19,233.0 | +0.00001700 JPY: +163.7 | +0.86% | 0.00190640 JPY: 18,360.5 | 0.00205656 JPY: 19,806.6 | 0.00250187 JPY: 24,095.4 |
| 2024/03/02 | 0.00198000 JPY: 19,069.3 | +0.00008600 JPY: +828.3 | +4.54% | 0.00189420 JPY: 18,243.0 | 0.00207268 JPY: 19,961.9 | 0.00250941 JPY: 24,168.1 |
| 2024/03/01 | 0.00189400 JPY: 18,241.0 | +0.00007900 JPY: +760.8 | +4.35% | 0.00190700 JPY: 18,366.2 | 0.00208900 JPY: 20,119.1 | 0.00251737 JPY: 24,244.7 |
| 2024/02/29 | 0.00181500 JPY: 17,480.2 | -0.00003100 JPY: -298.6 | -1.68% | 0.00193300 JPY: 18,616.6 | 0.00210840 JPY: 20,305.9 | 0.00252749 JPY: 24,342.2 |
| 2024/02/28 | 0.00184600 JPY: 17,778.8 | -0.00009000 JPY: -866.8 | -4.65% | 0.00197440 JPY: 19,015.4 | 0.00213052 JPY: 20,519.0 | 0.00253872 JPY: 24,450.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.18% | |
| coincheck | 9,630,961.00 | +1.28% | |
| zaif | 9,650,000.00 | +0.99% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|