仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

QNT/BTC 　取引所：binance


　　　終値： 0.00090300
JPY: 11,643.1		　前日比： -0.00000700 (-0.77%)
　24h取引量： 1.63000000

2025/03/24 14:34 更新

JPY は coincheck(BTC/JYP) の最新価格: 13,038,181.00 より円換算した値です。

QNT/BTC (1分足)


　安値：0.00089300　高値：0.00091000
　始値：0.00091000　終値：0.00090300

2025/03/24 14:34 更新

QNT/BTC (1日足)


5日平均乖離率：-0.68%　25日平均乖離率：-5.14%　75日平均乖離率：-9.63%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 13,038,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/03/240.00090300
JPY: 11,773.5		-0.00000700
JPY: -91.3		-0.77%0.00090920
JPY: 11,854.3		0.00095188
JPY: 12,410.8		0.00099925
JPY: 13,028.4
2025/03/230.00091000
JPY: 11,864.7		-0.00000600
JPY: -78.2		-0.66%0.00091620
JPY: 11,945.6		0.00096284
JPY: 12,553.7		0.00100217
JPY: 13,066.5
2025/03/220.00091600
JPY: 11,943.0		+0.00001300
JPY: +169.5		+1.44%0.00091660
JPY: 11,950.8		0.00097596
JPY: 12,724.7		0.00100529
JPY: 13,107.2
2025/03/210.00090300
JPY: 11,773.5		-0.00001100
JPY: -143.4		-1.20%0.00092060
JPY: 12,002.9		0.00098100
JPY: 12,790.5		0.00100867
JPY: 13,151.2
2025/03/200.00091400
JPY: 11,916.9		-0.00002400
JPY: -312.9		-2.56%0.00092840
JPY: 12,104.6		0.00098288
JPY: 12,815.0		0.00101261
JPY: 13,202.6
2025/03/190.00093800
JPY: 12,229.8		+0.00002600
JPY: +339.0		+2.85%0.00093100
JPY: 12,138.5		0.00098576
JPY: 12,852.5		0.00101673
JPY: 13,256.4
2025/03/180.00091200
JPY: 11,890.8		-0.00002400
JPY: -312.9		-2.56%0.00092500
JPY: 12,060.3		0.00098788
JPY: 12,880.2		0.00102053
JPY: 13,305.9
2025/03/170.00093600
JPY: 12,203.7		-0.00000600
JPY: -78.2		-0.64%0.00092700
JPY: 12,086.4		0.00099128
JPY: 12,924.5		0.00102403
JPY: 13,351.4
2025/03/160.00094200
JPY: 12,282.0		+0.00001500
JPY: +195.6		+1.62%0.00092160
JPY: 12,016.0		0.00099412
JPY: 12,961.5		0.00102688
JPY: 13,388.6
2025/03/150.00092700
JPY: 12,086.4		+0.00001900
JPY: +247.7		+2.09%0.00091120
JPY: 11,880.4		0.00099564
JPY: 12,981.3		0.00102971
JPY: 13,425.5
2025/03/140.00090800
JPY: 11,838.7		-0.00001400
JPY: -182.5		-1.52%0.00091100
JPY: 11,877.8		0.00099836
JPY: 13,016.8		0.00103309
JPY: 13,469.7
2025/03/130.00092200
JPY: 12,021.2		+0.00001300
JPY: +169.5		+1.43%0.00091620
JPY: 11,945.6		0.00100196
JPY: 13,063.7		0.00103701
JPY: 13,520.8
2025/03/120.00090900
JPY: 11,851.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/110.00089000
JPY: 11,604.0		-0.00003600
JPY: -469.4		-3.89%0.00091820
JPY: 11,971.7		0.00100648
JPY: 13,122.7		0.00104464
JPY: 13,620.2
2025/03/100.00092600
JPY: 12,073.4		-0.00000800
JPY: -104.3		-0.86%0.00092780
JPY: 12,096.8		0.00100960
JPY: 13,163.3		0.00104839
JPY: 13,669.1
2025/03/090.00093400
JPY: 12,177.7		-0.00001400
JPY: -182.5		-1.48%0.00094280
JPY: 12,292.4		0.00101168
JPY: 13,190.5		0.00105229
JPY: 13,720.0
2025/03/080.00094800
JPY: 12,360.2		+0.00005500
JPY: +717.1		+6.16%0.00095940
JPY: 12,508.8		0.00101032
JPY: 13,172.7		0.00105639
JPY: 13,773.4
2025/03/070.00089300
JPY: 11,643.1		-0.00004500
JPY: -586.7		-4.80%0.00097220
JPY: 12,675.7		0.00101048
JPY: 13,174.8		0.00105868
JPY: 13,803.3
2025/03/060.00093800
JPY: 12,229.8		-0.00006300
JPY: -821.4		-6.29%0.00100920
JPY: 13,158.1		0.00101132
JPY: 13,185.8		0.00106151
JPY: 13,840.1
2025/03/050.00100100
JPY: 13,051.2		-0.00001600
JPY: -208.6		-1.57%0.00104020
JPY: 13,562.3		0.00100984
JPY: 13,166.5		0.00106431
JPY: 13,876.6
2025/03/040.00101700
JPY: 13,259.8		+0.00000500
JPY: +65.2		+0.49%0.00106540
JPY: 13,890.9		0.00100524
JPY: 13,106.5		0.00106540
JPY: 13,890.9
2025/03/030.00101200
JPY: 13,194.6		-0.00006600
JPY: -860.5		-6.12%0.00109740
JPY: 14,308.1		0.00100120
JPY: 13,053.8		0.00106733
JPY: 13,916.1
2025/03/020.00107800
JPY: 14,055.2		-0.00001500
JPY: -195.6		-1.37%0.00114260
JPY: 14,897.4		0.00099580
JPY: 12,983.4		0.00106937
JPY: 13,942.7
2025/03/010.00109300
JPY: 14,250.7		-0.00003400
JPY: -443.3		-3.02%0.00113540
JPY: 14,803.6		0.00098960
JPY: 12,902.6		0.00107147
JPY: 13,970.0
2025/02/280.00112700
JPY: 14,694.0		-0.00005000
JPY: -651.9		-4.25%0.00110680
JPY: 14,430.7		0.00098304
JPY: 12,817.1		0.00107403
JPY: 14,003.4
2025/02/270.00117700
JPY: 15,345.9		-0.00006100
JPY: -795.3		-4.93%0.00107860
JPY: 14,063.0		0.00097464
JPY: 12,707.5		0.00107695
JPY: 14,041.4
2025/02/260.00123800
JPY: 16,141.3		+0.00019600
JPY: +2,555.5		+18.81%0.00104140
JPY: 13,578.0		0.00096760
JPY: 12,615.7		0.00107964
JPY: 14,076.5
2025/02/250.00104200
JPY: 13,585.8		+0.00009200
JPY: +1,199.5		+9.68%0.00099320
JPY: 12,949.5		0.00096028
JPY: 12,520.3		0.00108176
JPY: 14,104.2
2025/02/240.00095000
JPY: 12,386.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/230.00098600
JPY: 12,855.6		-0.00000500
JPY: -65.2		-0.50%0.00099220
JPY: 12,936.5		0.00096488
JPY: 12,580.3		0.00109337
JPY: 14,255.6
2025/02/220.00099100
JPY: 12,920.8		-0.00000600
JPY: -78.2		-0.60%0.00099400
JPY: 12,960.0		0.00096376
JPY: 12,565.7		0.00109923
JPY: 14,331.9
2025/02/210.00099700
JPY: 12,999.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/200.00100700
JPY: 13,129.4		+0.00002700
JPY: +352.0		+2.76%0.00099120
JPY: 12,923.4		0.00096456
JPY: 12,576.1		0.00111460
JPY: 14,532.4
2025/02/190.00098000
JPY: 12,777.4		-0.00001500
JPY: -195.6		-1.51%0.00098340
JPY: 12,821.7		0.00096512
JPY: 12,583.4		0.00112257
JPY: 14,636.3
2025/02/180.00099500
JPY: 12,973.0		-0.00000300
JPY: -39.1		-0.30%0.00098100
JPY: 12,790.5		0.00096800
JPY: 12,621.0		0.00112877
JPY: 14,717.2
2025/02/170.00099800
JPY: 13,012.1		+0.00002200
JPY: +286.8		+2.25%0.00097760
JPY: 12,746.1		0.00097152
JPY: 12,666.9		0.00113413
JPY: 14,787.0
2025/02/160.00097600
JPY: 12,725.3		+0.00000800
JPY: +104.3		+0.83%0.00095800
JPY: 12,490.6		0.00097364
JPY: 12,694.5		0.00114301
JPY: 14,902.8
2025/02/150.00096800
JPY: 12,621.0		0.00000000
JPY: 0.0		0.00%0.00095320
JPY: 12,428.0		0.00097920
JPY: 12,767.0		0.00114952
JPY: 14,987.6
2025/02/140.00096800
JPY: 12,621.0		-0.00001000
JPY: -130.4		-1.02%0.00094240
JPY: 12,287.2		0.00098148
JPY: 12,796.7		0.00115336
JPY: 15,037.7
2025/02/130.00097800
JPY: 12,751.3		+0.00007800
JPY: +1,017.0		+8.67%0.00092900
JPY: 12,112.5		0.00098424
JPY: 12,832.7		0.00115496
JPY: 15,058.6
2025/02/120.00090000
JPY: 11,734.4		-0.00005200
JPY: -678.0		-5.46%0.00091060
JPY: 11,872.6		0.00098796
JPY: 12,881.2		0.00115555
JPY: 15,066.2
2025/02/110.00095200
JPY: 12,412.3		+0.00003800
JPY: +495.5		+4.16%0.00091380
JPY: 11,914.3		0.00099712
JPY: 13,000.6		0.00115652
JPY: 15,078.9
2025/02/100.00091400
JPY: 11,916.9		+0.00001300
JPY: +169.5		+1.44%0.00089880
JPY: 11,718.7		0.00100504
JPY: 13,103.9		0.00115675
JPY: 15,081.9
2025/02/090.00090100
JPY: 11,747.4		+0.00001500
JPY: +195.6		+1.69%0.00090060
JPY: 11,742.2		0.00101584
JPY: 13,244.7		0.00115799
JPY: 15,098.0
2025/02/080.00088600
JPY: 11,551.8		-0.00003000
JPY: -391.1		-3.28%0.00090620
JPY: 11,815.2		0.00102504
JPY: 13,364.7		0.00115968
JPY: 15,120.1
2025/02/070.00091600
JPY: 11,943.0		+0.00003900
JPY: +508.5		+4.45%0.00091240
JPY: 11,896.0		0.00103248
JPY: 13,461.7		0.00116131
JPY: 15,141.3
2025/02/060.00087700
JPY: 11,434.5		-0.00004600
JPY: -599.8		-4.98%0.00092940
JPY: 12,117.7		0.00103964
JPY: 13,555.0		0.00116244
JPY: 15,156.1
2025/02/050.00092300
JPY: 12,034.2		-0.00000600
JPY: -78.2		-0.65%0.00096500
JPY: 12,581.8		0.00104984
JPY: 13,688.0		0.00116493
JPY: 15,188.6
2025/02/040.00092900
JPY: 12,112.5		+0.00001200
JPY: +156.5		+1.31%0.00099740
JPY: 13,004.3		0.00105808
JPY: 13,795.4		0.00116420
JPY: 15,179.1
2025/02/030.00091700
JPY: 11,956.0		-0.00008400
JPY: -1,095.2		-8.39%0.00101600
JPY: 13,246.8		0.00106416
JPY: 13,874.7		0.00116369
JPY: 15,172.4
2025/02/020.00100100
JPY: 13,051.2		-0.00005400
JPY: -704.1		-5.12%0.00102420
JPY: 13,353.7		0.00107124
JPY: 13,967.0		0.00116380
JPY: 15,173.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+2.69%
coincheck13,038,181.00+2.79%
zaif13,000,000.00+2.37%
2025/03/24 14:34:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ