仮想通貨の種類・投資情報サイト「コインミュージアム」

QNT/BTC  取引所:binance


   終値: 0.00147100
JPY: 14,898.1
 前日比: -0.00006400 (-4.17%)
 24h取引量: 40.83000000

2024/04/14 03:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,317,256.00 より円換算した値です。

QNT/BTC (1分足)


 安値:0.00144400 高値:0.00153800
 始値:0.00153300 終値:0.00147100

2024/04/14 03:21 更新

QNT/BTC (1日足)


5日平均乖離率:-7.52% 25日平均乖離率:-19.13% 75日平均乖離率:-25.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,317,256.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00147100
JPY: 15,176.7
-0.00006400
JPY: -660.3
-4.17%0.00159060
JPY: 16,410.6
0.00181904
JPY: 18,767.5
0.00196365
JPY: 20,259.5
2024/04/130.00153500
JPY: 15,837.0
-0.00008300
JPY: -856.3
-5.13%0.00163160
JPY: 16,833.6
0.00183072
JPY: 18,888.0
0.00197689
JPY: 20,396.1
2024/04/120.00161800
JPY: 16,693.3
-0.00002100
JPY: -216.7
-1.28%0.00166740
JPY: 17,203.0
0.00184288
JPY: 19,013.5
0.00198973
JPY: 20,528.6
2024/04/110.00163900
JPY: 16,910.0
-0.00005100
JPY: -526.2
-3.02%0.00169140
JPY: 17,450.6
0.00185400
JPY: 19,128.2
0.00200177
JPY: 20,652.8
2024/04/100.00169000
JPY: 17,436.2
+0.00001400
JPY: +144.4
+0.84%0.00171480
JPY: 17,692.0
0.00186404
JPY: 19,231.8
0.00201513
JPY: 20,790.6
2024/04/090.00167600
JPY: 17,291.7
-0.00003800
JPY: -392.1
-2.22%0.00172440
JPY: 17,791.1
0.00187216
JPY: 19,315.6
0.00202743
JPY: 20,917.5
2024/04/080.00171400
JPY: 17,683.8
-0.00002400
JPY: -247.6
-1.38%0.00175220
JPY: 18,077.9
0.00188288
JPY: 19,426.2
0.00203997
JPY: 21,046.9
2024/04/070.00173800
JPY: 17,931.4
-0.00001800
JPY: -185.7
-1.03%0.00177340
JPY: 18,296.6
0.00189004
JPY: 19,500.0
0.00205253
JPY: 21,176.5
2024/04/060.00175600
JPY: 18,117.1
+0.00001800
JPY: +185.7
+1.04%0.00179340
JPY: 18,503.0
0.00189772
JPY: 19,579.3
0.00206437
JPY: 21,298.7
2024/04/050.00173800
JPY: 17,931.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00181500
JPY: 18,725.8
-0.00000500
JPY: -51.6
-0.27%0.00184240
JPY: 19,008.5
0.00189412
JPY: 19,542.1
0.00208997
JPY: 21,562.8
2024/04/030.00182000
JPY: 18,777.4
-0.00001800
JPY: -185.7
-0.98%0.00186560
JPY: 19,247.9
0.00188900
JPY: 19,489.3
0.00210192
JPY: 21,686.0
2024/04/020.00183800
JPY: 18,963.1
-0.00000400
JPY: -41.3
-0.22%0.00189340
JPY: 19,534.7
0.00188760
JPY: 19,474.9
0.00211417
JPY: 21,812.5
2024/04/010.00184200
JPY: 19,004.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00189700
JPY: 19,571.8
-0.00003400
JPY: -350.8
-1.76%0.00194480
JPY: 20,065.0
0.00188940
JPY: 19,493.4
0.00213816
JPY: 22,059.9
2024/03/300.00193100
JPY: 19,922.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00195900
JPY: 20,211.5
-0.00000400
JPY: -41.3
-0.20%0.00200040
JPY: 20,638.6
0.00188448
JPY: 19,442.7
0.00216040
JPY: 22,289.4
2024/03/280.00196300
JPY: 20,252.8
-0.00001100
JPY: -113.5
-0.56%0.00199960
JPY: 20,630.4
0.00188192
JPY: 19,416.3
0.00217137
JPY: 22,402.6
2024/03/270.00197400
JPY: 20,366.3
-0.00005800
JPY: -598.4
-2.85%0.00200080
JPY: 20,642.8
0.00188328
JPY: 19,430.3
0.00218227
JPY: 22,515.0
2024/03/260.00203200
JPY: 20,964.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00207400
JPY: 21,398.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00195500
JPY: 20,170.2
-0.00001400
JPY: -144.4
-0.71%0.00190380
JPY: 19,642.0
0.00186764
JPY: 19,268.9
0.00220697
JPY: 22,769.9
2024/03/230.00196900
JPY: 20,314.7
+0.00004500
JPY: +464.3
+2.34%0.00188060
JPY: 19,402.6
0.00186328
JPY: 19,223.9
0.00221339
JPY: 22,836.1
2024/03/220.00192400
JPY: 19,850.4
+0.00001600
JPY: +165.1
+0.84%0.00186600
JPY: 19,252.0
0.00186196
JPY: 19,210.3
0.00222080
JPY: 22,912.6
2024/03/210.00190800
JPY: 19,685.3
+0.00014500
JPY: +1,496.0
+8.22%0.00185920
JPY: 19,181.8
0.00186676
JPY: 19,259.8
0.00223057
JPY: 23,013.4
2024/03/200.00176300
JPY: 18,189.3
-0.00007600
JPY: -784.1
-4.13%0.00185620
JPY: 19,150.9
0.00187140
JPY: 19,307.7
0.00224125
JPY: 23,123.6
2024/03/190.00183900
JPY: 18,973.4
-0.00005700
JPY: -588.1
-3.01%0.00189240
JPY: 19,524.4
0.00188176
JPY: 19,414.6
0.00225489
JPY: 23,264.3
2024/03/180.00189600
JPY: 19,561.5
+0.00000600
JPY: +61.9
+0.32%0.00190320
JPY: 19,635.8
0.00188944
JPY: 19,493.8
0.00226989
JPY: 23,419.1
2024/03/170.00189000
JPY: 19,499.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00189300
JPY: 19,530.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00194400
JPY: 20,056.7
+0.00005100
JPY: +526.2
+2.69%0.00183420
JPY: 18,923.9
0.00190816
JPY: 19,687.0
0.00231783
JPY: 23,913.6
2024/03/140.00189300
JPY: 19,530.6
-0.00003700
JPY: -381.7
-1.92%0.00178280
JPY: 18,393.6
0.00191624
JPY: 19,770.3
0.00233636
JPY: 24,104.8
2024/03/130.00193000
JPY: 19,912.3
+0.00020800
JPY: +2,146.0
+12.08%0.00176120
JPY: 18,170.8
0.00192428
JPY: 19,853.3
0.00235319
JPY: 24,278.4
2024/03/120.00172200
JPY: 17,766.3
+0.00004000
JPY: +412.7
+2.38%0.00174100
JPY: 17,962.3
0.00193088
JPY: 19,921.4
0.00237004
JPY: 24,452.3
2024/03/110.00168200
JPY: 17,353.6
-0.00000500
JPY: -51.6
-0.30%0.00177580
JPY: 18,321.4
0.00194736
JPY: 20,091.4
0.00239089
JPY: 24,667.5
2024/03/100.00168700
JPY: 17,405.2
-0.00009800
JPY: -1,011.1
-5.49%0.00180140
JPY: 18,585.5
0.00196428
JPY: 20,266.0
0.00241247
JPY: 24,890.0
2024/03/090.00178500
JPY: 18,416.3
-0.00004400
JPY: -454.0
-2.41%0.00184300
JPY: 19,014.7
0.00197788
JPY: 20,406.3
0.00243656
JPY: 25,138.6
2024/03/080.00182900
JPY: 18,870.3
-0.00006700
JPY: -691.3
-3.53%0.00186500
JPY: 19,241.7
0.00199032
JPY: 20,534.6
0.00245515
JPY: 25,330.4
2024/03/070.00189600
JPY: 19,561.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00181000
JPY: 18,674.2
-0.00008500
JPY: -877.0
-4.49%0.00191540
JPY: 19,761.7
0.00201108
JPY: 20,748.8
0.00247661
JPY: 25,551.9
2024/03/050.00189500
JPY: 19,551.2
0.00000000
JPY: 0.0
0.00%0.00193220
JPY: 19,935.0
0.00202660
JPY: 20,909.0
0.00248661
JPY: 25,655.0
2024/03/040.00189500
JPY: 19,551.2
-0.00010200
JPY: -1,052.4
-5.11%0.00191620
JPY: 19,769.9
0.00204036
JPY: 21,050.9
0.00249392
JPY: 25,730.4
2024/03/030.00199700
JPY: 20,603.6
+0.00001700
JPY: +175.4
+0.86%0.00190640
JPY: 19,668.8
0.00205656
JPY: 21,218.1
0.00250187
JPY: 25,812.4
2024/03/020.00198000
JPY: 20,428.2
+0.00008600
JPY: +887.3
+4.54%0.00189420
JPY: 19,542.9
0.00207268
JPY: 21,384.4
0.00250941
JPY: 25,890.3
2024/03/010.00189400
JPY: 19,540.9
+0.00007900
JPY: +815.1
+4.35%0.00190700
JPY: 19,675.0
0.00208900
JPY: 21,552.7
0.00251737
JPY: 25,972.4
2024/02/290.00181500
JPY: 18,725.8
-0.00003100
JPY: -319.8
-1.68%0.00193300
JPY: 19,943.3
0.00210840
JPY: 21,752.9
0.00252749
JPY: 26,076.8
2024/02/280.00184600
JPY: 19,045.7
-0.00009000
JPY: -928.6
-4.65%0.00197440
JPY: 20,370.4
0.00213052
JPY: 21,981.1
0.00253872
JPY: 26,192.6
2024/02/270.00193600
JPY: 19,974.2
-0.00010800
JPY: -1,114.3
-5.28%0.00201140
JPY: 20,752.1
0.00215204
JPY: 22,203.1
0.00255017
JPY: 26,310.8
2024/02/260.00204400
JPY: 21,088.5
+0.00002000
JPY: +206.3
+0.99%0.00202960
JPY: 20,939.9
0.00217080
JPY: 22,396.7
0.00256013
JPY: 26,413.6
2024/02/250.00202400
JPY: 20,882.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00202200
JPY: 20,861.5
-0.00000900
JPY: -92.9
-0.44%0.00204000
JPY: 21,047.2
0.00220052
JPY: 22,703.3
0.00257712
JPY: 26,588.8