仮想通貨の種類・投資情報サイト「コインミュージアム」

POWR/BTC  取引所:binance


   終値: 0.00000222
JPY: 32.8
 前日比: -0.00000006 (-2.63%)
 24h取引量: 0.13000000

2025/02/12 15:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,754,497.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000222 高値:0.00000230
 始値:0.00000228 終値:0.00000222

2025/02/12 15:35 更新

POWR/BTC (1日足)


5日平均乖離率:-0.09% 25日平均乖離率:-6.66% 75日平均乖離率:-19.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,754,497.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000222
JPY: 32.8
-0.00000006
JPY: -0.9
-2.63%0.00000222
JPY: 32.8
0.00000238
JPY: 35.1
0.00000275
JPY: 40.6
2025/02/110.00000228
JPY: 33.6
+0.00000005
JPY: +0.7
+2.24%0.00000221
JPY: 32.6
0.00000239
JPY: 35.3
0.00000277
JPY: 40.8
2025/02/100.00000223
JPY: 32.9
+0.00000002
JPY: +0.3
+0.91%0.00000218
JPY: 32.2
0.00000241
JPY: 35.6
0.00000278
JPY: 41.0
2025/02/090.00000221
JPY: 32.6
+0.00000004
JPY: +0.6
+1.84%0.00000218
JPY: 32.2
0.00000244
JPY: 36.0
0.00000280
JPY: 41.3
2025/02/080.00000217
JPY: 32.0
+0.00000001
JPY: +0.1
+0.46%0.00000218
JPY: 32.2
0.00000246
JPY: 36.4
0.00000281
JPY: 41.5
2025/02/070.00000216
JPY: 31.9
+0.00000002
JPY: +0.3
+0.93%0.00000218
JPY: 32.1
0.00000249
JPY: 36.8
0.00000283
JPY: 41.7
2025/02/060.00000214
JPY: 31.6
-0.00000008
JPY: -1.2
-3.60%0.00000223
JPY: 32.8
0.00000252
JPY: 37.2
0.00000284
JPY: 41.8
2025/02/050.00000222
JPY: 32.8
-0.00000001
JPY: -0.1
-0.45%0.00000229
JPY: 33.8
0.00000256
JPY: 37.8
0.00000284
JPY: 42.0
2025/02/040.00000223
JPY: 32.9
+0.00000009
JPY: +1.3
+4.21%0.00000235
JPY: 34.6
0.00000260
JPY: 38.4
0.00000285
JPY: 42.1
2025/02/030.00000214
JPY: 31.6
-0.00000026
JPY: -3.8
-10.83%0.00000239
JPY: 35.3
0.00000263
JPY: 38.9
0.00000286
JPY: 42.1
2025/02/020.00000240
JPY: 35.4
-0.00000006
JPY: -0.9
-2.44%0.00000244
JPY: 36.1
0.00000268
JPY: 39.5
0.00000286
JPY: 42.2
2025/02/010.00000246
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000251
JPY: 37.0
+0.00000007
JPY: +1.0
+2.87%0.00000247
JPY: 36.5
0.00000272
JPY: 40.1
0.00000287
JPY: 42.4
2025/01/300.00000244
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000241
JPY: 35.6
-0.00000007
JPY: -1.0
-2.82%0.00000250
JPY: 36.9
0.00000276
JPY: 40.8
0.00000288
JPY: 42.5
2025/01/280.00000248
JPY: 36.6
-0.00000005
JPY: -0.7
-1.98%0.00000253
JPY: 37.3
0.00000278
JPY: 41.1
0.00000288
JPY: 42.5
2025/01/270.00000253
JPY: 37.3
-0.00000003
JPY: -0.4
-1.17%0.00000252
JPY: 37.2
0.00000280
JPY: 41.3
0.00000288
JPY: 42.5
2025/01/260.00000256
JPY: 37.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000253
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000253
JPY: 37.4
0.00000282
JPY: 41.5
0.00000288
JPY: 42.6
2025/01/240.00000253
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000246
JPY: 36.3
-0.00000012
JPY: -1.8
-4.65%0.00000252
JPY: 37.2
0.00000284
JPY: 41.9
0.00000289
JPY: 42.7
2025/01/220.00000258
JPY: 38.1
+0.00000002
JPY: +0.3
+0.78%0.00000255
JPY: 37.6
0.00000285
JPY: 42.1
0.00000290
JPY: 42.8
2025/01/210.00000256
JPY: 37.8
+0.00000010
JPY: +1.5
+4.07%0.00000259
JPY: 38.2
0.00000287
JPY: 42.3
0.00000290
JPY: 42.8
2025/01/200.00000246
JPY: 36.3
-0.00000009
JPY: -1.3
-3.53%0.00000264
JPY: 39.0
0.00000287
JPY: 42.3
0.00000291
JPY: 42.9
2025/01/190.00000255
JPY: 37.6
-0.00000005
JPY: -0.7
-1.92%0.00000273
JPY: 40.2
0.00000287
JPY: 42.3
0.00000291
JPY: 42.9
2025/01/180.00000260
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000277
JPY: 40.9
-0.00000006
JPY: -0.9
-2.12%0.00000285
JPY: 42.1
0.00000287
JPY: 42.4
0.00000291
JPY: 43.0
2025/01/160.00000283
JPY: 41.8
-0.00000005
JPY: -0.7
-1.74%0.00000292
JPY: 43.0
0.00000287
JPY: 42.3
0.00000291
JPY: 43.0
2025/01/150.00000288
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000292
JPY: 43.1
+0.00000007
JPY: +1.0
+2.46%0.00000303
JPY: 44.7
0.00000284
JPY: 41.9
0.00000291
JPY: 43.0
2025/01/130.00000285
JPY: 42.1
-0.00000025
JPY: -3.7
-8.06%0.00000308
JPY: 45.5
0.00000282
JPY: 41.6
0.00000291
JPY: 43.0
2025/01/120.00000310
JPY: 45.7
-0.00000014
JPY: -2.1
-4.32%0.00000311
JPY: 45.9
0.00000280
JPY: 41.4
0.00000292
JPY: 43.0
2025/01/110.00000324
JPY: 47.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000304
JPY: 44.9
-0.00000015
JPY: -2.2
-4.70%0.00000304
JPY: 44.8
0.00000276
JPY: 40.7
0.00000291
JPY: 43.0
2025/01/090.00000319
JPY: 47.1
+0.00000019
JPY: +2.8
+6.33%0.00000305
JPY: 44.9
0.00000274
JPY: 40.5
0.00000291
JPY: 43.0
2025/01/080.00000300
JPY: 44.3
+0.00000010
JPY: +1.5
+3.45%0.00000298
JPY: 44.0
0.00000273
JPY: 40.3
0.00000291
JPY: 43.0
2025/01/070.00000290
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000305
JPY: 45.0
-0.00000004
JPY: -0.6
-1.29%0.00000292
JPY: 43.0
0.00000273
JPY: 40.3
0.00000292
JPY: 43.0
2025/01/050.00000309
JPY: 45.6
+0.00000021
JPY: +3.1
+7.29%0.00000287
JPY: 42.4
0.00000273
JPY: 40.3
0.00000292
JPY: 43.1
2025/01/040.00000288
JPY: 42.5
+0.00000008
JPY: +1.2
+2.86%0.00000283
JPY: 41.8
0.00000273
JPY: 40.2
0.00000292
JPY: 43.1
2025/01/030.00000280
JPY: 41.3
+0.00000004
JPY: +0.6
+1.45%0.00000280
JPY: 41.4
0.00000272
JPY: 40.2
0.00000293
JPY: 43.2
2025/01/020.00000276
JPY: 40.7
-0.00000007
JPY: -1.0
-2.47%0.00000281
JPY: 41.5
0.00000275
JPY: 40.5
0.00000294
JPY: 43.4
2025/01/010.00000283
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000290
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000273
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000283
JPY: 41.8
-0.00000010
JPY: -1.5
-3.41%0.00000267
JPY: 39.3
0.00000286
JPY: 42.2
0.00000297
JPY: 43.8
2024/12/280.00000293
JPY: 43.2
+0.00000035
JPY: +5.2
+13.57%0.00000264
JPY: 38.9
0.00000289
JPY: 42.7
0.00000297
JPY: 43.9
2024/12/270.00000258
JPY: 38.1
+0.00000015
JPY: +2.2
+6.17%0.00000259
JPY: 38.2
0.00000291
JPY: 42.9
0.00000298
JPY: 44.0
2024/12/260.00000243
JPY: 35.9
-0.00000013
JPY: -1.9
-5.08%0.00000262
JPY: 38.6
0.00000294
JPY: 43.4
0.00000299
JPY: 44.1
2024/12/250.00000256
JPY: 37.8
-0.00000013
JPY: -1.9
-4.83%0.00000260
JPY: 38.4
0.00000298
JPY: 44.0
0.00000301
JPY: 44.3
2024/12/240.00000269
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000256
JPY: 37.7
0.00000301
JPY: 44.5
0.00000302
JPY: 44.6