仮想通貨の種類・投資情報サイト「コインミュージアム」

POWR/BTC  取引所:binance


   終値: 0.00000322
JPY: 31.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.37000000

2024/07/26 00:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,967,132.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000320 高値:0.00000322
 始値:0.00000320 終値:0.00000322

2024/07/26 00:32 更新

POWR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,967,132.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000322
JPY: 32.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000320
JPY: 31.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000332
JPY: 33.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000332
JPY: 33.1
-0.00000003
JPY: -0.3
-0.90%0.00000337
JPY: 33.6
0.00000332
JPY: 33.1
0.00000387
JPY: 38.6
2024/07/220.00000335
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000342
JPY: 34.1
+0.00000002
JPY: +0.2
+0.59%0.00000338
JPY: 33.7
0.00000333
JPY: 33.2
0.00000392
JPY: 39.0
2024/07/200.00000340
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000336
JPY: 33.5
-0.00000008
JPY: -0.8
-2.33%0.00000331
JPY: 33.0
0.00000334
JPY: 33.3
0.00000396
JPY: 39.5
2024/07/180.00000344
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000330
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000323
JPY: 32.2
+0.00000001
JPY: +0.1
+0.31%0.00000327
JPY: 32.6
0.00000333
JPY: 33.2
0.00000401
JPY: 40.0
2024/07/150.00000322
JPY: 32.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000326
JPY: 32.5
-0.00000006
JPY: -0.6
-1.81%0.00000332
JPY: 33.1
0.00000334
JPY: 33.3
0.00000406
JPY: 40.4
2024/07/130.00000332
JPY: 33.1
-0.00000002
JPY: -0.2
-0.60%0.00000332
JPY: 33.1
0.00000334
JPY: 33.3
0.00000407
JPY: 40.6
2024/07/120.00000334
JPY: 33.3
-0.00000003
JPY: -0.3
-0.89%0.00000332
JPY: 33.1
0.00000333
JPY: 33.2
0.00000409
JPY: 40.8
2024/07/110.00000337
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000332
JPY: 33.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000326
JPY: 32.5
-0.00000004
JPY: -0.4
-1.21%0.00000318
JPY: 31.7
0.00000335
JPY: 33.4
0.00000416
JPY: 41.5
2024/07/080.00000330
JPY: 32.9
+0.00000012
JPY: +1.2
+3.77%0.00000317
JPY: 31.6
0.00000337
JPY: 33.6
0.00000418
JPY: 41.6
2024/07/070.00000318
JPY: 31.7
+0.00000007
JPY: +0.7
+2.25%0.00000320
JPY: 31.9
0.00000339
JPY: 33.8
0.00000420
JPY: 41.8
2024/07/060.00000311
JPY: 31.0
+0.00000008
JPY: +0.8
+2.64%0.00000324
JPY: 32.3
0.00000342
JPY: 34.0
0.00000422
JPY: 42.1
2024/07/050.00000303
JPY: 30.2
-0.00000022
JPY: -2.2
-6.77%0.00000329
JPY: 32.8
0.00000344
JPY: 34.3
0.00000424
JPY: 42.3
2024/07/040.00000325
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000344
JPY: 34.3
+0.00000006
JPY: +0.6
+1.78%0.00000343
JPY: 34.1
0.00000350
JPY: 34.9
0.00000428
JPY: 42.7
2024/07/020.00000338
JPY: 33.7
+0.00000002
JPY: +0.2
+0.60%0.00000345
JPY: 34.4
0.00000352
JPY: 35.1
0.00000430
JPY: 42.9
2024/07/010.00000336
JPY: 33.5
-0.00000009
JPY: -0.9
-2.61%0.00000348
JPY: 34.7
0.00000356
JPY: 35.5
0.00000432
JPY: 43.0
2024/06/300.00000345
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000350
JPY: 34.9
-0.00000008
JPY: -0.8
-2.23%0.00000352
JPY: 35.0
0.00000362
JPY: 36.1
0.00000435
JPY: 43.3
2024/06/280.00000358
JPY: 35.7
+0.00000006
JPY: +0.6
+1.70%0.00000348
JPY: 34.7
0.00000365
JPY: 36.4
0.00000436
JPY: 43.5
2024/06/270.00000352
JPY: 35.1
+0.00000005
JPY: +0.5
+1.44%0.00000342
JPY: 34.1
0.00000368
JPY: 36.7
0.00000438
JPY: 43.6
2024/06/260.00000347
JPY: 34.6
-0.00000004
JPY: -0.4
-1.14%0.00000337
JPY: 33.6
0.00000372
JPY: 37.0
0.00000439
JPY: 43.8
2024/06/250.00000351
JPY: 35.0
+0.00000017
JPY: +1.7
+5.09%0.00000334
JPY: 33.3
0.00000376
JPY: 37.4
0.00000442
JPY: 44.1
2024/06/240.00000334
JPY: 33.3
+0.00000007
JPY: +0.7
+2.14%0.00000330
JPY: 32.9
0.00000379
JPY: 37.8
0.00000445
JPY: 44.3
2024/06/230.00000327
JPY: 32.6
-0.00000001
JPY: -0.1
-0.30%0.00000328
JPY: 32.7
0.00000384
JPY: 38.3
0.00000448
JPY: 44.6
2024/06/220.00000328
JPY: 32.7
-0.00000004
JPY: -0.4
-1.20%0.00000325
JPY: 32.4
0.00000390
JPY: 38.8
0.00000451
JPY: 45.0
2024/06/210.00000332
JPY: 33.1
+0.00000004
JPY: +0.4
+1.22%0.00000325
JPY: 32.4
0.00000395
JPY: 39.3
0.00000454
JPY: 45.2
2024/06/200.00000328
JPY: 32.7
+0.00000005
JPY: +0.5
+1.55%0.00000332
JPY: 33.1
0.00000399
JPY: 39.8
0.00000457
JPY: 45.5
2024/06/190.00000323
JPY: 32.2
+0.00000011
JPY: +1.1
+3.53%0.00000341
JPY: 33.9
0.00000404
JPY: 40.3
0.00000459
JPY: 45.8
2024/06/180.00000312
JPY: 31.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000332
JPY: 33.1
-0.00000034
JPY: -3.4
-9.29%0.00000363
JPY: 36.2
0.00000415
JPY: 41.4
0.00000465
JPY: 46.4
2024/06/160.00000366
JPY: 36.5
-0.00000004
JPY: -0.4
-1.08%0.00000372
JPY: 37.1
0.00000420
JPY: 41.9
0.00000468
JPY: 46.7
2024/06/150.00000370
JPY: 36.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000371
JPY: 37.0
-0.00000004
JPY: -0.4
-1.07%0.00000379
JPY: 37.8
0.00000427
JPY: 42.6
0.00000473
JPY: 47.2
2024/06/130.00000375
JPY: 37.4
-0.00000005
JPY: -0.5
-1.32%0.00000383
JPY: 38.2
0.00000431
JPY: 42.9
0.00000476
JPY: 47.4
2024/06/120.00000380
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000387
JPY: 38.5
0.00000434
JPY: 43.3
0.00000479
JPY: 47.7
2024/06/110.00000380
JPY: 37.9
-0.00000008
JPY: -0.8
-2.06%0.00000395
JPY: 39.4
0.00000438
JPY: 43.6
0.00000481
JPY: 48.0
2024/06/100.00000388
JPY: 38.7
-0.00000006
JPY: -0.6
-1.52%0.00000404
JPY: 40.3
0.00000442
JPY: 44.0
0.00000484
JPY: 48.2
2024/06/090.00000394
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000391
JPY: 39.0
-0.00000032
JPY: -3.2
-7.57%0.00000417
JPY: 41.6
0.00000448
JPY: 44.7
0.00000489
JPY: 48.8
2024/06/070.00000423
JPY: 42.2
-0.00000003
JPY: -0.3
-0.70%0.00000425
JPY: 42.3
0.00000452
JPY: 45.0
0.00000492
JPY: 49.0
2024/06/060.00000426
JPY: 42.5
+0.00000003
JPY: +0.3
+0.71%0.00000428
JPY: 42.7
0.00000455
JPY: 45.4
0.00000494
JPY: 49.2