POWR/BTC 取引所:binance
終値: | 0.00000222 JPY: 32.8 | 前日比: | ![]() | -0.00000006 (-2.63%) |
24h取引量: | 0.13000000 |
2025/02/12 15:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,754,497.50 より円換算した値です。
POWR/BTC (1分足)
安値: | 0.00000222 | 高値: | 0.00000230 |
始値: | 0.00000228 | 終値: | 0.00000222 |
2025/02/12 15:35 更新
POWR/BTC (1日足)
5日平均乖離率: | -0.09% | 25日平均乖離率: | -6.66% | 75日平均乖離率: | -19.37% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,754,497.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000222 JPY: 32.8 | -0.00000006 JPY: -0.9 | -2.63% | 0.00000222 JPY: 32.8 | 0.00000238 JPY: 35.1 | 0.00000275 JPY: 40.6 |
2025/02/11 | 0.00000228 JPY: 33.6 | +0.00000005 JPY: +0.7 | +2.24% | 0.00000221 JPY: 32.6 | 0.00000239 JPY: 35.3 | 0.00000277 JPY: 40.8 |
2025/02/10 | 0.00000223 JPY: 32.9 | +0.00000002 JPY: +0.3 | +0.91% | 0.00000218 JPY: 32.2 | 0.00000241 JPY: 35.6 | 0.00000278 JPY: 41.0 |
2025/02/09 | 0.00000221 JPY: 32.6 | +0.00000004 JPY: +0.6 | +1.84% | 0.00000218 JPY: 32.2 | 0.00000244 JPY: 36.0 | 0.00000280 JPY: 41.3 |
2025/02/08 | 0.00000217 JPY: 32.0 | +0.00000001 JPY: +0.1 | +0.46% | 0.00000218 JPY: 32.2 | 0.00000246 JPY: 36.4 | 0.00000281 JPY: 41.5 |
2025/02/07 | 0.00000216 JPY: 31.9 | +0.00000002 JPY: +0.3 | +0.93% | 0.00000218 JPY: 32.1 | 0.00000249 JPY: 36.8 | 0.00000283 JPY: 41.7 |
2025/02/06 | 0.00000214 JPY: 31.6 | -0.00000008 JPY: -1.2 | -3.60% | 0.00000223 JPY: 32.8 | 0.00000252 JPY: 37.2 | 0.00000284 JPY: 41.8 |
2025/02/05 | 0.00000222 JPY: 32.8 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000229 JPY: 33.8 | 0.00000256 JPY: 37.8 | 0.00000284 JPY: 42.0 |
2025/02/04 | 0.00000223 JPY: 32.9 | +0.00000009 JPY: +1.3 | +4.21% | 0.00000235 JPY: 34.6 | 0.00000260 JPY: 38.4 | 0.00000285 JPY: 42.1 |
2025/02/03 | 0.00000214 JPY: 31.6 | -0.00000026 JPY: -3.8 | -10.83% | 0.00000239 JPY: 35.3 | 0.00000263 JPY: 38.9 | 0.00000286 JPY: 42.1 |
2025/02/02 | 0.00000240 JPY: 35.4 | -0.00000006 JPY: -0.9 | -2.44% | 0.00000244 JPY: 36.1 | 0.00000268 JPY: 39.5 | 0.00000286 JPY: 42.2 |
2025/02/01 | 0.00000246 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000251 JPY: 37.0 | +0.00000007 JPY: +1.0 | +2.87% | 0.00000247 JPY: 36.5 | 0.00000272 JPY: 40.1 | 0.00000287 JPY: 42.4 |
2025/01/30 | 0.00000244 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000241 JPY: 35.6 | -0.00000007 JPY: -1.0 | -2.82% | 0.00000250 JPY: 36.9 | 0.00000276 JPY: 40.8 | 0.00000288 JPY: 42.5 |
2025/01/28 | 0.00000248 JPY: 36.6 | -0.00000005 JPY: -0.7 | -1.98% | 0.00000253 JPY: 37.3 | 0.00000278 JPY: 41.1 | 0.00000288 JPY: 42.5 |
2025/01/27 | 0.00000253 JPY: 37.3 | -0.00000003 JPY: -0.4 | -1.17% | 0.00000252 JPY: 37.2 | 0.00000280 JPY: 41.3 | 0.00000288 JPY: 42.5 |
2025/01/26 | 0.00000256 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000253 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000253 JPY: 37.4 | 0.00000282 JPY: 41.5 | 0.00000288 JPY: 42.6 |
2025/01/24 | 0.00000253 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000246 JPY: 36.3 | -0.00000012 JPY: -1.8 | -4.65% | 0.00000252 JPY: 37.2 | 0.00000284 JPY: 41.9 | 0.00000289 JPY: 42.7 |
2025/01/22 | 0.00000258 JPY: 38.1 | +0.00000002 JPY: +0.3 | +0.78% | 0.00000255 JPY: 37.6 | 0.00000285 JPY: 42.1 | 0.00000290 JPY: 42.8 |
2025/01/21 | 0.00000256 JPY: 37.8 | +0.00000010 JPY: +1.5 | +4.07% | 0.00000259 JPY: 38.2 | 0.00000287 JPY: 42.3 | 0.00000290 JPY: 42.8 |
2025/01/20 | 0.00000246 JPY: 36.3 | -0.00000009 JPY: -1.3 | -3.53% | 0.00000264 JPY: 39.0 | 0.00000287 JPY: 42.3 | 0.00000291 JPY: 42.9 |
2025/01/19 | 0.00000255 JPY: 37.6 | -0.00000005 JPY: -0.7 | -1.92% | 0.00000273 JPY: 40.2 | 0.00000287 JPY: 42.3 | 0.00000291 JPY: 42.9 |
2025/01/18 | 0.00000260 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000277 JPY: 40.9 | -0.00000006 JPY: -0.9 | -2.12% | 0.00000285 JPY: 42.1 | 0.00000287 JPY: 42.4 | 0.00000291 JPY: 43.0 |
2025/01/16 | 0.00000283 JPY: 41.8 | -0.00000005 JPY: -0.7 | -1.74% | 0.00000292 JPY: 43.0 | 0.00000287 JPY: 42.3 | 0.00000291 JPY: 43.0 |
2025/01/15 | 0.00000288 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000292 JPY: 43.1 | +0.00000007 JPY: +1.0 | +2.46% | 0.00000303 JPY: 44.7 | 0.00000284 JPY: 41.9 | 0.00000291 JPY: 43.0 |
2025/01/13 | 0.00000285 JPY: 42.1 | -0.00000025 JPY: -3.7 | -8.06% | 0.00000308 JPY: 45.5 | 0.00000282 JPY: 41.6 | 0.00000291 JPY: 43.0 |
2025/01/12 | 0.00000310 JPY: 45.7 | -0.00000014 JPY: -2.1 | -4.32% | 0.00000311 JPY: 45.9 | 0.00000280 JPY: 41.4 | 0.00000292 JPY: 43.0 |
2025/01/11 | 0.00000324 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000304 JPY: 44.9 | -0.00000015 JPY: -2.2 | -4.70% | 0.00000304 JPY: 44.8 | 0.00000276 JPY: 40.7 | 0.00000291 JPY: 43.0 |
2025/01/09 | 0.00000319 JPY: 47.1 | +0.00000019 JPY: +2.8 | +6.33% | 0.00000305 JPY: 44.9 | 0.00000274 JPY: 40.5 | 0.00000291 JPY: 43.0 |
2025/01/08 | 0.00000300 JPY: 44.3 | +0.00000010 JPY: +1.5 | +3.45% | 0.00000298 JPY: 44.0 | 0.00000273 JPY: 40.3 | 0.00000291 JPY: 43.0 |
2025/01/07 | 0.00000290 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000305 JPY: 45.0 | -0.00000004 JPY: -0.6 | -1.29% | 0.00000292 JPY: 43.0 | 0.00000273 JPY: 40.3 | 0.00000292 JPY: 43.0 |
2025/01/05 | 0.00000309 JPY: 45.6 | +0.00000021 JPY: +3.1 | +7.29% | 0.00000287 JPY: 42.4 | 0.00000273 JPY: 40.3 | 0.00000292 JPY: 43.1 |
2025/01/04 | 0.00000288 JPY: 42.5 | +0.00000008 JPY: +1.2 | +2.86% | 0.00000283 JPY: 41.8 | 0.00000273 JPY: 40.2 | 0.00000292 JPY: 43.1 |
2025/01/03 | 0.00000280 JPY: 41.3 | +0.00000004 JPY: +0.6 | +1.45% | 0.00000280 JPY: 41.4 | 0.00000272 JPY: 40.2 | 0.00000293 JPY: 43.2 |
2025/01/02 | 0.00000276 JPY: 40.7 | -0.00000007 JPY: -1.0 | -2.47% | 0.00000281 JPY: 41.5 | 0.00000275 JPY: 40.5 | 0.00000294 JPY: 43.4 |
2025/01/01 | 0.00000283 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000290 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000273 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000283 JPY: 41.8 | -0.00000010 JPY: -1.5 | -3.41% | 0.00000267 JPY: 39.3 | 0.00000286 JPY: 42.2 | 0.00000297 JPY: 43.8 |
2024/12/28 | 0.00000293 JPY: 43.2 | +0.00000035 JPY: +5.2 | +13.57% | 0.00000264 JPY: 38.9 | 0.00000289 JPY: 42.7 | 0.00000297 JPY: 43.9 |
2024/12/27 | 0.00000258 JPY: 38.1 | +0.00000015 JPY: +2.2 | +6.17% | 0.00000259 JPY: 38.2 | 0.00000291 JPY: 42.9 | 0.00000298 JPY: 44.0 |
2024/12/26 | 0.00000243 JPY: 35.9 | -0.00000013 JPY: -1.9 | -5.08% | 0.00000262 JPY: 38.6 | 0.00000294 JPY: 43.4 | 0.00000299 JPY: 44.1 |
2024/12/25 | 0.00000256 JPY: 37.8 | -0.00000013 JPY: -1.9 | -4.83% | 0.00000260 JPY: 38.4 | 0.00000298 JPY: 44.0 | 0.00000301 JPY: 44.3 |
2024/12/24 | 0.00000269 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000256 JPY: 37.7 | 0.00000301 JPY: 44.5 | 0.00000302 JPY: 44.6 |