仮想通貨の種類・投資情報サイト「コインミュージアム」

POWR/BTC  取引所:binance


   終値: 0.00000460
JPY: 46.6
 前日比: -0.00000024 (-4.96%)
 24h取引量: 6.25000000

2024/04/14 03:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,835.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000452 高値:0.00000490
 始値:0.00000485 終値:0.00000460

2024/04/14 03:38 更新

POWR/BTC (1日足)


5日平均乖離率:-12.01% 25日平均乖離率:-17.29% 75日平均乖離率:-25.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,835.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000460
JPY: 47.4
-0.00000024
JPY: -2.5
-4.96%0.00000523
JPY: 53.9
0.00000556
JPY: 57.3
0.00000616
JPY: 63.5
2024/04/130.00000484
JPY: 49.9
-0.00000073
JPY: -7.5
-13.11%0.00000544
JPY: 56.1
0.00000560
JPY: 57.7
0.00000620
JPY: 63.9
2024/04/120.00000557
JPY: 57.4
-0.00000004
JPY: -0.4
-0.71%0.00000556
JPY: 57.3
0.00000563
JPY: 58.0
0.00000623
JPY: 64.2
2024/04/110.00000561
JPY: 57.8
+0.00000009
JPY: +0.9
+1.63%0.00000553
JPY: 57.0
0.00000562
JPY: 58.0
0.00000626
JPY: 64.5
2024/04/100.00000552
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000567
JPY: 58.4
+0.00000025
JPY: +2.6
+4.61%0.00000543
JPY: 56.0
0.00000565
JPY: 58.3
0.00000631
JPY: 65.1
2024/04/080.00000542
JPY: 55.9
-0.00000001
JPY: -0.1
-0.18%0.00000539
JPY: 55.6
0.00000566
JPY: 58.4
0.00000634
JPY: 65.4
2024/04/070.00000543
JPY: 56.0
+0.00000009
JPY: +0.9
+1.69%0.00000540
JPY: 55.7
0.00000569
JPY: 58.7
0.00000637
JPY: 65.7
2024/04/060.00000534
JPY: 55.0
+0.00000004
JPY: +0.4
+0.75%0.00000540
JPY: 55.7
0.00000573
JPY: 59.1
0.00000640
JPY: 66.0
2024/04/050.00000530
JPY: 54.6
-0.00000016
JPY: -1.6
-2.93%0.00000544
JPY: 56.1
0.00000578
JPY: 59.6
0.00000644
JPY: 66.3
2024/04/040.00000546
JPY: 56.3
-0.00000002
JPY: -0.2
-0.37%0.00000553
JPY: 57.0
0.00000583
JPY: 60.1
0.00000647
JPY: 66.7
2024/04/030.00000548
JPY: 56.5
+0.00000005
JPY: +0.5
+0.92%0.00000563
JPY: 58.1
0.00000584
JPY: 60.2
0.00000651
JPY: 67.1
2024/04/020.00000543
JPY: 56.0
-0.00000012
JPY: -1.2
-2.16%0.00000571
JPY: 58.9
0.00000584
JPY: 60.2
0.00000655
JPY: 67.5
2024/04/010.00000555
JPY: 57.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000575
JPY: 59.3
-0.00000020
JPY: -2.1
-3.36%0.00000584
JPY: 60.2
0.00000586
JPY: 60.4
0.00000663
JPY: 68.3
2024/03/300.00000595
JPY: 61.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000588
JPY: 60.6
+0.00000018
JPY: +1.9
+3.16%0.00000583
JPY: 60.1
0.00000583
JPY: 60.1
0.00000671
JPY: 69.1
2024/03/280.00000570
JPY: 58.8
-0.00000023
JPY: -2.4
-3.88%0.00000579
JPY: 59.7
0.00000583
JPY: 60.1
0.00000675
JPY: 69.5
2024/03/270.00000593
JPY: 61.1
-0.00000002
JPY: -0.2
-0.34%0.00000580
JPY: 59.8
0.00000584
JPY: 60.2
0.00000679
JPY: 70.0
2024/03/260.00000595
JPY: 61.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000568
JPY: 58.5
-0.00000002
JPY: -0.2
-0.35%0.00000573
JPY: 59.1
0.00000585
JPY: 60.3
0.00000686
JPY: 70.7
2024/03/240.00000570
JPY: 58.8
-0.00000005
JPY: -0.5
-0.87%0.00000572
JPY: 58.9
0.00000585
JPY: 60.3
0.00000689
JPY: 71.1
2024/03/230.00000575
JPY: 59.3
+0.00000002
JPY: +0.2
+0.35%0.00000567
JPY: 58.4
0.00000586
JPY: 60.4
0.00000693
JPY: 71.5
2024/03/220.00000573
JPY: 59.1
-0.00000007
JPY: -0.7
-1.21%0.00000562
JPY: 57.9
0.00000588
JPY: 60.6
0.00000698
JPY: 71.9
2024/03/210.00000580
JPY: 59.8
+0.00000020
JPY: +2.1
+3.57%0.00000562
JPY: 58.0
0.00000592
JPY: 61.0
0.00000706
JPY: 72.8
2024/03/200.00000560
JPY: 57.7
+0.00000015
JPY: +1.5
+2.75%0.00000568
JPY: 58.5
0.00000596
JPY: 61.5
0.00000724
JPY: 74.7
2024/03/190.00000545
JPY: 56.2
-0.00000005
JPY: -0.5
-0.91%0.00000575
JPY: 59.3
0.00000601
JPY: 61.9
0.00000739
JPY: 76.2
2024/03/180.00000550
JPY: 56.7
-0.00000026
JPY: -2.7
-4.51%0.00000589
JPY: 60.7
0.00000607
JPY: 62.5
0.00000749
JPY: 77.2
2024/03/170.00000576
JPY: 59.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000608
JPY: 62.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000597
JPY: 61.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000614
JPY: 63.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000643
JPY: 66.3
-0.00000019
JPY: -2.0
-2.87%0.00000616
JPY: 63.5
0.00000625
JPY: 64.4
0.00000769
JPY: 79.3
2024/03/120.00000662
JPY: 68.2
+0.00000021
JPY: +2.2
+3.28%0.00000599
JPY: 61.7
0.00000626
JPY: 64.5
0.00000773
JPY: 79.7
2024/03/110.00000641
JPY: 66.1
+0.00000075
JPY: +7.7
+13.25%0.00000582
JPY: 60.0
0.00000626
JPY: 64.5
0.00000777
JPY: 80.1
2024/03/100.00000566
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000566
JPY: 58.3
+0.00000006
JPY: +0.6
+1.07%0.00000559
JPY: 57.6
0.00000632
JPY: 65.2
0.00000785
JPY: 80.9
2024/03/080.00000560
JPY: 57.7
-0.00000019
JPY: -2.0
-3.28%0.00000563
JPY: 58.0
0.00000639
JPY: 65.9
0.00000790
JPY: 81.4
2024/03/070.00000579
JPY: 59.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000538
JPY: 55.5
-0.00000015
JPY: -1.5
-2.71%0.00000581
JPY: 59.9
0.00000658
JPY: 67.8
0.00000797
JPY: 82.1
2024/03/050.00000553
JPY: 57.0
-0.00000030
JPY: -3.1
-5.15%0.00000591
JPY: 61.0
0.00000662
JPY: 68.3
0.00000801
JPY: 82.5
2024/03/040.00000583
JPY: 60.1
-0.00000025
JPY: -2.6
-4.11%0.00000595
JPY: 61.4
0.00000666
JPY: 68.7
0.00000805
JPY: 82.9
2024/03/030.00000608
JPY: 62.7
-0.00000015
JPY: -1.5
-2.41%0.00000596
JPY: 61.4
0.00000670
JPY: 69.0
0.00000808
JPY: 83.3
2024/03/020.00000623
JPY: 64.2
+0.00000033
JPY: +3.4
+5.59%0.00000598
JPY: 61.7
0.00000672
JPY: 69.3
0.00000812
JPY: 83.7
2024/03/010.00000590
JPY: 60.8
+0.00000017
JPY: +1.8
+2.97%0.00000609
JPY: 62.8
0.00000675
JPY: 69.6
0.00000815
JPY: 84.0
2024/02/290.00000573
JPY: 59.1
-0.00000012
JPY: -1.2
-2.05%0.00000629
JPY: 64.8
0.00000680
JPY: 70.0
0.00000818
JPY: 84.3
2024/02/280.00000585
JPY: 60.3
-0.00000036
JPY: -3.7
-5.80%0.00000650
JPY: 67.0
0.00000685
JPY: 70.6
0.00000822
JPY: 84.7
2024/02/270.00000621
JPY: 64.0
-0.00000057
JPY: -5.9
-8.41%0.00000671
JPY: 69.1
0.00000689
JPY: 71.1
0.00000825
JPY: 85.1
2024/02/260.00000678
JPY: 69.9
-0.00000009
JPY: -0.9
-1.31%0.00000682
JPY: 70.3
0.00000693
JPY: 71.4
0.00000830
JPY: 85.5
2024/02/250.00000687
JPY: 70.8
+0.00000009
JPY: +0.9
+1.33%0.00000681
JPY: 70.2
0.00000695
JPY: 71.6
0.00000833
JPY: 85.9
2024/02/240.00000678
JPY: 69.9
-0.00000011
JPY: -1.1
-1.60%0.00000685
JPY: 70.6
0.00000696
JPY: 71.7
0.00000836
JPY: 86.2