PORTO/BTC 取引所：binance
| 終値： | 0.00003980 JPY: 399.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.32000000 |
2024/04/19 21:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,105,644.50 より円換算した値です。
PORTO/BTC (1分足)
| 安値： | 0.00003951 | 高値： | 0.00004110 |
| 始値： | 0.00004080 | 終値： | 0.00003980 |
2024/04/19 21:32 更新
PORTO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,105,644.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00003980 JPY: 402.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00004080 JPY: 412.3 | -0.00000042 JPY: -4.2 | -1.02% | 0.00003936 JPY: 397.8 | 0.00004325 JPY: 437.0 | 0.00004712 JPY: 476.1 |
| 2024/04/17 | 0.00004122 JPY: 416.6 | +0.00000039 JPY: +3.9 | +0.96% | 0.00003919 JPY: 396.1 | 0.00004346 JPY: 439.2 | 0.00004732 JPY: 478.2 |
| 2024/04/16 | 0.00004083 JPY: 412.6 | +0.00000417 JPY: +42.1 | +11.37% | 0.00003979 JPY: 402.1 | 0.00004365 JPY: 441.1 | 0.00004753 JPY: 480.3 |
| 2024/04/15 | 0.00003666 JPY: 370.5 | -0.00000064 JPY: -6.5 | -1.72% | 0.00004064 JPY: 410.7 | 0.00004381 JPY: 442.7 | 0.00004776 JPY: 482.6 |
| 2024/04/14 | 0.00003730 JPY: 376.9 | -0.00000265 JPY: -26.8 | -6.63% | 0.00004252 JPY: 429.7 | 0.00004403 JPY: 445.0 | 0.00004804 JPY: 485.4 |
| 2024/04/13 | 0.00003995 JPY: 403.7 | -0.00000425 JPY: -42.9 | -9.62% | 0.00004392 JPY: 443.8 | 0.00004425 JPY: 447.1 | 0.00004832 JPY: 488.3 |
| 2024/04/12 | 0.00004420 JPY: 446.7 | -0.00000088 JPY: -8.9 | -1.95% | 0.00004490 JPY: 453.7 | 0.00004437 JPY: 448.4 | 0.00004859 JPY: 491.0 |
| 2024/04/11 | 0.00004508 JPY: 455.6 | -0.00000098 JPY: -9.9 | -2.13% | 0.00004513 JPY: 456.0 | 0.00004426 JPY: 447.3 | 0.00004879 JPY: 493.1 |
| 2024/04/10 | 0.00004606 JPY: 465.5 | +0.00000175 JPY: +17.7 | +3.95% | 0.00004536 JPY: 458.4 | 0.00004419 JPY: 446.6 | 0.00004901 JPY: 495.2 |
| 2024/04/09 | 0.00004431 JPY: 447.8 | -0.00000054 JPY: -5.5 | -1.20% | 0.00004524 JPY: 457.2 | 0.00004408 JPY: 445.4 | 0.00004924 JPY: 497.6 |
| 2024/04/08 | 0.00004485 JPY: 453.2 | -0.00000048 JPY: -4.9 | -1.06% | 0.00004556 JPY: 460.4 | 0.00004410 JPY: 445.6 | 0.00004945 JPY: 499.7 |
| 2024/04/07 | 0.00004533 JPY: 458.1 | -0.00000092 JPY: -9.3 | -1.99% | 0.00004529 JPY: 457.6 | 0.00004402 JPY: 444.8 | 0.00004965 JPY: 501.7 |
| 2024/04/06 | 0.00004625 JPY: 467.4 | +0.00000079 JPY: +8.0 | +1.74% | 0.00004495 JPY: 454.3 | 0.00004390 JPY: 443.6 | 0.00004985 JPY: 503.8 |
| 2024/04/05 | 0.00004546 JPY: 459.4 | -0.00000044 JPY: -4.4 | -0.96% | 0.00004479 JPY: 452.7 | 0.00004377 JPY: 442.3 | 0.00005003 JPY: 505.6 |
| 2024/04/04 | 0.00004590 JPY: 463.8 | +0.00000241 JPY: +24.4 | +5.54% | 0.00004466 JPY: 451.3 | 0.00004365 JPY: 441.2 | 0.00005017 JPY: 507.0 |
| 2024/04/03 | 0.00004349 JPY: 439.5 | -0.00000017 JPY: -1.7 | -0.39% | 0.00004416 JPY: 446.3 | 0.00004354 JPY: 440.0 | 0.00005029 JPY: 508.2 |
| 2024/04/02 | 0.00004366 JPY: 441.2 | -0.00000179 JPY: -18.1 | -3.94% | 0.00004417 JPY: 446.4 | 0.00004362 JPY: 440.8 | 0.00005046 JPY: 509.9 |
| 2024/04/01 | 0.00004545 JPY: 459.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00004480 JPY: 452.7 | +0.00000138 JPY: +13.9 | +3.18% | 0.00004347 JPY: 439.3 | 0.00004367 JPY: 441.4 | 0.00005069 JPY: 512.3 |
| 2024/03/30 | 0.00004342 JPY: 438.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004352 JPY: 439.8 | +0.00000083 JPY: +8.4 | +1.94% | 0.00004323 JPY: 436.9 | 0.00004364 JPY: 441.0 | 0.00005087 JPY: 514.1 |
| 2024/03/28 | 0.00004269 JPY: 431.4 | -0.00000023 JPY: -2.3 | -0.54% | 0.00004374 JPY: 442.0 | 0.00004380 JPY: 442.6 | 0.00005094 JPY: 514.8 |
| 2024/03/27 | 0.00004292 JPY: 433.7 | +0.00000010 JPY: +1.0 | +0.23% | 0.00004439 JPY: 448.6 | 0.00004407 JPY: 445.4 | 0.00005103 JPY: 515.7 |
| 2024/03/26 | 0.00004282 JPY: 432.7 | -0.00000139 JPY: -14.0 | -3.14% | 0.00004478 JPY: 452.5 | 0.00004435 JPY: 448.2 | 0.00005104 JPY: 515.8 |
| 2024/03/25 | 0.00004421 JPY: 446.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00004607 JPY: 465.6 | +0.00000013 JPY: +1.3 | +0.28% | 0.00004436 JPY: 448.3 | 0.00004468 JPY: 451.5 | 0.00005099 JPY: 515.3 |
| 2024/03/23 | 0.00004594 JPY: 464.3 | +0.00000109 JPY: +11.0 | +2.43% | 0.00004377 JPY: 442.3 | 0.00004476 JPY: 452.4 | 0.00005092 JPY: 514.6 |
| 2024/03/22 | 0.00004485 JPY: 453.2 | +0.00000251 JPY: +25.4 | +5.93% | 0.00004287 JPY: 433.2 | 0.00004503 JPY: 455.1 | 0.00005088 JPY: 514.2 |
| 2024/03/21 | 0.00004234 JPY: 427.9 | -0.00000025 JPY: -2.5 | -0.59% | 0.00004257 JPY: 430.2 | 0.00004557 JPY: 460.5 | 0.00005087 JPY: 514.1 |
| 2024/03/20 | 0.00004259 JPY: 430.4 | -0.00000053 JPY: -5.4 | -1.23% | 0.00004273 JPY: 431.8 | 0.00004619 JPY: 466.7 | 0.00005090 JPY: 514.4 |
| 2024/03/19 | 0.00004312 JPY: 435.8 | +0.00000166 JPY: +16.8 | +4.00% | 0.00004317 JPY: 436.2 | 0.00004680 JPY: 472.9 | 0.00005096 JPY: 515.0 |
| 2024/03/18 | 0.00004146 JPY: 419.0 | -0.00000188 JPY: -19.0 | -4.34% | 0.00004313 JPY: 435.8 | 0.00004744 JPY: 479.4 | 0.00005099 JPY: 515.3 |
| 2024/03/17 | 0.00004334 JPY: 438.0 | +0.00000021 JPY: +2.1 | +0.49% | 0.00004329 JPY: 437.4 | 0.00004812 JPY: 486.3 | 0.00005104 JPY: 515.8 |
| 2024/03/16 | 0.00004313 JPY: 435.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00004478 JPY: 452.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00004293 JPY: 433.8 | +0.00000068 JPY: +6.9 | +1.61% | 0.00004276 JPY: 432.1 | 0.00004951 JPY: 500.3 | 0.00005115 JPY: 516.9 |
| 2024/03/13 | 0.00004225 JPY: 427.0 | -0.00000076 JPY: -7.7 | -1.77% | 0.00004327 JPY: 437.3 | 0.00004989 JPY: 504.2 | 0.00005122 JPY: 517.6 |
| 2024/03/12 | 0.00004301 JPY: 434.6 | +0.00000034 JPY: +3.4 | +0.80% | 0.00004409 JPY: 445.6 | 0.00005036 JPY: 508.9 | 0.00005130 JPY: 518.5 |
| 2024/03/11 | 0.00004267 JPY: 431.2 | -0.00000026 JPY: -2.6 | -0.61% | 0.00004433 JPY: 448.0 | 0.00005060 JPY: 511.4 | 0.00005136 JPY: 519.0 |
| 2024/03/10 | 0.00004293 JPY: 433.8 | -0.00000257 JPY: -26.0 | -5.65% | 0.00004446 JPY: 449.3 | 0.00005080 JPY: 513.4 | 0.00005143 JPY: 519.7 |
| 2024/03/09 | 0.00004550 JPY: 459.8 | -0.00000086 JPY: -8.7 | -1.86% | 0.00004470 JPY: 451.7 | 0.00005101 JPY: 515.5 | 0.00005150 JPY: 520.4 |
| 2024/03/08 | 0.00004636 JPY: 468.5 | +0.00000216 JPY: +21.8 | +4.89% | 0.00004507 JPY: 455.4 | 0.00005119 JPY: 517.3 | 0.00005151 JPY: 520.6 |
| 2024/03/07 | 0.00004420 JPY: 446.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00004330 JPY: 437.6 | -0.00000083 JPY: -8.4 | -1.88% | 0.00004686 JPY: 473.6 | 0.00005159 JPY: 521.4 | 0.00005149 JPY: 520.4 |
| 2024/03/05 | 0.00004413 JPY: 446.0 | -0.00000322 JPY: -32.5 | -6.80% | 0.00004792 JPY: 484.3 | 0.00005194 JPY: 524.9 | 0.00005150 JPY: 520.5 |
| 2024/03/04 | 0.00004735 JPY: 478.5 | -0.00000223 JPY: -22.5 | -4.50% | 0.00004841 JPY: 489.3 | 0.00005223 JPY: 527.8 | 0.00005150 JPY: 520.5 |
| 2024/03/03 | 0.00004958 JPY: 501.0 | -0.00000038 JPY: -3.8 | -0.76% | 0.00004858 JPY: 490.9 | 0.00005244 JPY: 530.0 | 0.00005147 JPY: 520.1 |
| 2024/03/02 | 0.00004996 JPY: 504.9 | +0.00000136 JPY: +13.7 | +2.80% | 0.00004920 JPY: 497.2 | 0.00005267 JPY: 532.3 | 0.00005138 JPY: 519.2 |
| 2024/03/01 | 0.00004860 JPY: 491.1 | +0.00000202 JPY: +20.4 | +4.34% | 0.00005084 JPY: 513.8 | 0.00005286 JPY: 534.2 | 0.00005129 JPY: 518.4 |
| 2024/02/29 | 0.00004658 JPY: 470.7 | -0.00000160 JPY: -16.2 | -3.32% | 0.00005269 JPY: 532.5 | 0.00005308 JPY: 536.4 | 0.00005124 JPY: 517.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.42% | |
| coincheck | 10,105,644.50 | +2.50% | |
| zaif | 10,124,385.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|