仮想通貨の種類・投資情報サイト「コインミュージアム」

PORTO/BTC  取引所:binance


   終値: 0.00003860
JPY: 387.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.24000000

2024/04/14 03:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,295,415.50 より円換算した値です。

PORTO/BTC (1分足)


 安値:0.00003766 高値:0.00004014
 始値:0.00003995 終値:0.00003860

2024/04/14 03:34 更新

PORTO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,295,415.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003860
JPY: 397.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00003995
JPY: 411.3
-0.00000425
JPY: -43.8
-9.62%0.00004392
JPY: 452.2
0.00004425
JPY: 455.5
0.00004832
JPY: 497.5
2024/04/120.00004420
JPY: 455.1
-0.00000088
JPY: -9.1
-1.95%0.00004490
JPY: 462.3
0.00004437
JPY: 456.8
0.00004859
JPY: 500.2
2024/04/110.00004508
JPY: 464.1
-0.00000098
JPY: -10.1
-2.13%0.00004513
JPY: 464.6
0.00004426
JPY: 455.7
0.00004879
JPY: 502.4
2024/04/100.00004606
JPY: 474.2
+0.00000175
JPY: +18.0
+3.95%0.00004536
JPY: 467.0
0.00004419
JPY: 455.0
0.00004901
JPY: 504.5
2024/04/090.00004431
JPY: 456.2
-0.00000054
JPY: -5.6
-1.20%0.00004524
JPY: 465.8
0.00004408
JPY: 453.8
0.00004924
JPY: 507.0
2024/04/080.00004485
JPY: 461.7
-0.00000048
JPY: -4.9
-1.06%0.00004556
JPY: 469.0
0.00004410
JPY: 454.0
0.00004945
JPY: 509.1
2024/04/070.00004533
JPY: 466.7
-0.00000092
JPY: -9.5
-1.99%0.00004529
JPY: 466.2
0.00004402
JPY: 453.2
0.00004965
JPY: 511.1
2024/04/060.00004625
JPY: 476.2
+0.00000079
JPY: +8.1
+1.74%0.00004495
JPY: 462.8
0.00004390
JPY: 451.9
0.00004985
JPY: 513.3
2024/04/050.00004546
JPY: 468.0
-0.00000044
JPY: -4.5
-0.96%0.00004479
JPY: 461.2
0.00004377
JPY: 450.6
0.00005003
JPY: 515.1
2024/04/040.00004590
JPY: 472.6
+0.00000241
JPY: +24.8
+5.54%0.00004466
JPY: 459.8
0.00004365
JPY: 449.4
0.00005017
JPY: 516.5
2024/04/030.00004349
JPY: 447.7
-0.00000017
JPY: -1.8
-0.39%0.00004416
JPY: 454.7
0.00004354
JPY: 448.2
0.00005029
JPY: 517.8
2024/04/020.00004366
JPY: 449.5
-0.00000179
JPY: -18.4
-3.94%0.00004417
JPY: 454.7
0.00004362
JPY: 449.0
0.00005046
JPY: 519.5
2024/04/010.00004545
JPY: 467.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00004480
JPY: 461.2
+0.00000138
JPY: +14.2
+3.18%0.00004347
JPY: 447.5
0.00004367
JPY: 449.6
0.00005069
JPY: 521.9
2024/03/300.00004342
JPY: 447.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00004352
JPY: 448.1
+0.00000083
JPY: +8.5
+1.94%0.00004323
JPY: 445.1
0.00004364
JPY: 449.3
0.00005087
JPY: 523.7
2024/03/280.00004269
JPY: 439.5
-0.00000023
JPY: -2.4
-0.54%0.00004374
JPY: 450.3
0.00004380
JPY: 450.9
0.00005094
JPY: 524.4
2024/03/270.00004292
JPY: 441.9
+0.00000010
JPY: +1.0
+0.23%0.00004439
JPY: 457.0
0.00004407
JPY: 453.7
0.00005103
JPY: 525.4
2024/03/260.00004282
JPY: 440.8
-0.00000139
JPY: -14.3
-3.14%0.00004478
JPY: 461.0
0.00004435
JPY: 456.6
0.00005104
JPY: 525.5
2024/03/250.00004421
JPY: 455.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00004607
JPY: 474.3
+0.00000013
JPY: +1.3
+0.28%0.00004436
JPY: 456.7
0.00004468
JPY: 460.0
0.00005099
JPY: 524.9
2024/03/230.00004594
JPY: 473.0
+0.00000109
JPY: +11.2
+2.43%0.00004377
JPY: 450.6
0.00004476
JPY: 460.9
0.00005092
JPY: 524.3
2024/03/220.00004485
JPY: 461.7
+0.00000251
JPY: +25.8
+5.93%0.00004287
JPY: 441.4
0.00004503
JPY: 463.6
0.00005088
JPY: 523.8
2024/03/210.00004234
JPY: 435.9
-0.00000025
JPY: -2.6
-0.59%0.00004257
JPY: 438.3
0.00004557
JPY: 469.1
0.00005087
JPY: 523.7
2024/03/200.00004259
JPY: 438.5
-0.00000053
JPY: -5.5
-1.23%0.00004273
JPY: 439.9
0.00004619
JPY: 475.5
0.00005090
JPY: 524.0
2024/03/190.00004312
JPY: 443.9
+0.00000166
JPY: +17.1
+4.00%0.00004317
JPY: 444.4
0.00004680
JPY: 481.8
0.00005096
JPY: 524.7
2024/03/180.00004146
JPY: 426.8
-0.00000188
JPY: -19.4
-4.34%0.00004313
JPY: 444.0
0.00004744
JPY: 488.4
0.00005099
JPY: 525.0
2024/03/170.00004334
JPY: 446.2
+0.00000021
JPY: +2.2
+0.49%0.00004329
JPY: 445.6
0.00004812
JPY: 495.4
0.00005104
JPY: 525.5
2024/03/160.00004313
JPY: 444.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004478
JPY: 461.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004293
JPY: 442.0
+0.00000068
JPY: +7.0
+1.61%0.00004276
JPY: 440.2
0.00004951
JPY: 509.7
0.00005115
JPY: 526.6
2024/03/130.00004225
JPY: 435.0
-0.00000076
JPY: -7.8
-1.77%0.00004327
JPY: 445.5
0.00004989
JPY: 513.7
0.00005122
JPY: 527.3
2024/03/120.00004301
JPY: 442.8
+0.00000034
JPY: +3.5
+0.80%0.00004409
JPY: 454.0
0.00005036
JPY: 518.5
0.00005130
JPY: 528.2
2024/03/110.00004267
JPY: 439.3
-0.00000026
JPY: -2.7
-0.61%0.00004433
JPY: 456.4
0.00005060
JPY: 521.0
0.00005136
JPY: 528.8
2024/03/100.00004293
JPY: 442.0
-0.00000257
JPY: -26.5
-5.65%0.00004446
JPY: 457.7
0.00005080
JPY: 523.0
0.00005143
JPY: 529.5
2024/03/090.00004550
JPY: 468.4
-0.00000086
JPY: -8.9
-1.86%0.00004470
JPY: 460.2
0.00005101
JPY: 525.1
0.00005150
JPY: 530.2
2024/03/080.00004636
JPY: 477.3
+0.00000216
JPY: +22.2
+4.89%0.00004507
JPY: 464.0
0.00005119
JPY: 527.0
0.00005151
JPY: 530.3
2024/03/070.00004420
JPY: 455.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004330
JPY: 445.8
-0.00000083
JPY: -8.5
-1.88%0.00004686
JPY: 482.5
0.00005159
JPY: 531.1
0.00005149
JPY: 530.1
2024/03/050.00004413
JPY: 454.3
-0.00000322
JPY: -33.2
-6.80%0.00004792
JPY: 493.4
0.00005194
JPY: 534.7
0.00005150
JPY: 530.2
2024/03/040.00004735
JPY: 487.5
-0.00000223
JPY: -23.0
-4.50%0.00004841
JPY: 498.4
0.00005223
JPY: 537.7
0.00005150
JPY: 530.3
2024/03/030.00004958
JPY: 510.4
-0.00000038
JPY: -3.9
-0.76%0.00004858
JPY: 500.2
0.00005244
JPY: 539.9
0.00005147
JPY: 529.9
2024/03/020.00004996
JPY: 514.4
+0.00000136
JPY: +14.0
+2.80%0.00004920
JPY: 506.6
0.00005267
JPY: 542.2
0.00005138
JPY: 529.0
2024/03/010.00004860
JPY: 500.4
+0.00000202
JPY: +20.8
+4.34%0.00005084
JPY: 523.4
0.00005286
JPY: 544.2
0.00005129
JPY: 528.1
2024/02/290.00004658
JPY: 479.6
-0.00000160
JPY: -16.5
-3.32%0.00005269
JPY: 542.5
0.00005308
JPY: 546.5
0.00005124
JPY: 527.6
2024/02/280.00004818
JPY: 496.0
-0.00000452
JPY: -46.5
-8.58%0.00005495
JPY: 565.8
0.00005342
JPY: 550.0
0.00005122
JPY: 527.3
2024/02/270.00005270
JPY: 542.6
-0.00000545
JPY: -56.1
-9.37%0.00005715
JPY: 588.4
0.00005373
JPY: 553.2
0.00005117
JPY: 526.9
2024/02/260.00005815
JPY: 598.7
+0.00000030
JPY: +3.1
+0.52%0.00005831
JPY: 600.3
0.00005391
JPY: 555.0
0.00005107
JPY: 525.8
2024/02/250.00005785
JPY: 595.6
-0.00000004
JPY: -0.4
-0.07%0.00005812
JPY: 598.4
0.00005390
JPY: 554.9
0.00005090
JPY: 524.0
2024/02/240.00005789
JPY: 596.0
-0.00000128
JPY: -13.2
-2.16%0.00005774
JPY: 594.5
0.00005389
JPY: 554.8
0.00005074
JPY: 522.4