仮想通貨の種類・投資情報サイト「コインミュージアム」

PORTO/BTC  取引所:binance


   終値: 0.00002220
JPY: 221.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2024/07/25 22:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,960,640.00 より円換算した値です。

PORTO/BTC (1分足)


 安値:0.00002220 高値:0.00002220
 始値:0.00002220 終値:0.00002220

2024/07/25 22:50 更新

PORTO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,960,640.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002220
JPY: 221.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00002220
JPY: 221.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00002246
JPY: 223.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002242
JPY: 223.3
-0.00000042
JPY: -4.2
-1.84%0.00002326
JPY: 231.7
0.00002507
JPY: 249.8
0.00003162
JPY: 315.0
2024/07/220.00002284
JPY: 227.5
-0.00000076
JPY: -7.6
-3.22%0.00002374
JPY: 236.4
0.00002535
JPY: 252.5
0.00003182
JPY: 317.0
2024/07/210.00002360
JPY: 235.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00002350
JPY: 234.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002394
JPY: 238.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00002480
JPY: 247.0
+0.00000005
JPY: +0.5
+0.20%0.00002468
JPY: 245.8
0.00002604
JPY: 259.4
0.00003272
JPY: 325.9
2024/07/170.00002475
JPY: 246.5
+0.00000027
JPY: +2.7
+1.10%0.00002468
JPY: 245.9
0.00002610
JPY: 260.0
0.00003293
JPY: 328.0
2024/07/160.00002448
JPY: 243.8
-0.00000009
JPY: -0.9
-0.37%0.00002470
JPY: 246.1
0.00002616
JPY: 260.5
0.00003317
JPY: 330.4
2024/07/150.00002457
JPY: 244.7
-0.00000022
JPY: -2.2
-0.89%0.00002506
JPY: 249.6
0.00002626
JPY: 261.6
0.00003342
JPY: 332.8
2024/07/140.00002479
JPY: 246.9
-0.00000004
JPY: -0.4
-0.16%0.00002521
JPY: 251.1
0.00002633
JPY: 262.2
0.00003365
JPY: 335.1
2024/07/130.00002483
JPY: 247.3
-0.00000002
JPY: -0.2
-0.08%0.00002528
JPY: 251.8
0.00002635
JPY: 262.4
0.00003384
JPY: 337.0
2024/07/120.00002485
JPY: 247.5
-0.00000141
JPY: -14.0
-5.37%0.00002530
JPY: 252.0
0.00002636
JPY: 262.6
0.00003405
JPY: 339.1
2024/07/110.00002626
JPY: 261.6
+0.00000092
JPY: +9.2
+3.63%0.00002515
JPY: 250.5
0.00002646
JPY: 263.5
0.00003426
JPY: 341.2
2024/07/100.00002534
JPY: 252.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002512
JPY: 250.2
+0.00000021
JPY: +2.1
+0.84%0.00002449
JPY: 243.9
0.00002691
JPY: 268.1
0.00003465
JPY: 345.2
2024/07/080.00002491
JPY: 248.1
+0.00000079
JPY: +7.9
+3.28%0.00002464
JPY: 245.4
0.00002732
JPY: 272.1
0.00003487
JPY: 347.3
2024/07/070.00002412
JPY: 240.3
+0.00000005
JPY: +0.5
+0.21%0.00002518
JPY: 250.8
0.00002769
JPY: 275.8
0.00003509
JPY: 349.6
2024/07/060.00002407
JPY: 239.8
-0.00000015
JPY: -1.5
-0.62%0.00002586
JPY: 257.5
0.00002815
JPY: 280.4
0.00003532
JPY: 351.8
2024/07/050.00002422
JPY: 241.2
-0.00000166
JPY: -16.5
-6.41%0.00002646
JPY: 263.5
0.00002856
JPY: 284.5
0.00003554
JPY: 354.0
2024/07/040.00002588
JPY: 257.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00002760
JPY: 274.9
+0.00000009
JPY: +0.9
+0.33%0.00002751
JPY: 274.0
0.00002945
JPY: 293.3
0.00003597
JPY: 358.2
2024/07/020.00002751
JPY: 274.0
+0.00000044
JPY: +4.4
+1.63%0.00002786
JPY: 277.5
0.00002985
JPY: 297.3
0.00003613
JPY: 359.9
2024/07/010.00002707
JPY: 269.6
-0.00000041
JPY: -4.1
-1.49%0.00002793
JPY: 278.2
0.00003039
JPY: 302.7
0.00003631
JPY: 361.7
2024/06/300.00002748
JPY: 273.7
-0.00000042
JPY: -4.2
-1.51%0.00002801
JPY: 279.0
0.00003098
JPY: 308.5
0.00003650
JPY: 363.6
2024/06/290.00002790
JPY: 277.9
-0.00000145
JPY: -14.4
-4.94%0.00002821
JPY: 281.0
0.00003151
JPY: 313.9
0.00003668
JPY: 365.3
2024/06/280.00002935
JPY: 292.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00002786
JPY: 277.5
+0.00000039
JPY: +3.9
+1.42%0.00002750
JPY: 273.9
0.00003255
JPY: 324.2
0.00003690
JPY: 367.6
2024/06/260.00002747
JPY: 273.6
-0.00000099
JPY: -9.9
-3.48%0.00002714
JPY: 270.3
0.00003317
JPY: 330.4
0.00003706
JPY: 369.2
2024/06/250.00002846
JPY: 283.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00002739
JPY: 272.8
+0.00000108
JPY: +10.8
+4.10%0.00002662
JPY: 265.1
0.00003433
JPY: 342.0
0.00003751
JPY: 373.6
2024/06/230.00002631
JPY: 262.1
+0.00000026
JPY: +2.6
+1.00%0.00002620
JPY: 261.0
0.00003483
JPY: 346.9
0.00003776
JPY: 376.1
2024/06/220.00002605
JPY: 259.5
-0.00000103
JPY: -10.3
-3.80%0.00002599
JPY: 258.9
0.00003533
JPY: 351.9
0.00003800
JPY: 378.5
2024/06/210.00002708
JPY: 269.7
+0.00000083
JPY: +8.3
+3.16%0.00002621
JPY: 261.1
0.00003577
JPY: 356.3
0.00003825
JPY: 381.0
2024/06/200.00002625
JPY: 261.5
+0.00000093
JPY: +9.3
+3.67%0.00002695
JPY: 268.5
0.00003615
JPY: 360.0
0.00003849
JPY: 383.4
2024/06/190.00002532
JPY: 252.2
+0.00000008
JPY: +0.8
+0.32%0.00002815
JPY: 280.4
0.00003656
JPY: 364.2
0.00003876
JPY: 386.0
2024/06/180.00002524
JPY: 251.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00002718
JPY: 270.7
-0.00000360
JPY: -35.9
-11.70%0.00003191
JPY: 317.8
0.00003737
JPY: 372.2
0.00003930
JPY: 391.5
2024/06/160.00003078
JPY: 306.6
-0.00000146
JPY: -14.5
-4.53%0.00003360
JPY: 334.7
0.00003768
JPY: 375.3
0.00003952
JPY: 393.6
2024/06/150.00003224
JPY: 321.1
-0.00000300
JPY: -29.9
-8.51%0.00003433
JPY: 342.0
0.00003785
JPY: 377.0
0.00003969
JPY: 395.3
2024/06/140.00003524
JPY: 351.0
+0.00000113
JPY: +11.3
+3.31%0.00003508
JPY: 349.4
0.00003796
JPY: 378.1
0.00003987
JPY: 397.1
2024/06/130.00003411
JPY: 339.8
-0.00000153
JPY: -15.2
-4.29%0.00003528
JPY: 351.4
0.00003795
JPY: 378.0
0.00003999
JPY: 398.4
2024/06/120.00003564
JPY: 355.0
+0.00000120
JPY: +12.0
+3.48%0.00003597
JPY: 358.3
0.00003800
JPY: 378.5
0.00004012
JPY: 399.6
2024/06/110.00003444
JPY: 343.0
-0.00000153
JPY: -15.2
-4.25%0.00003705
JPY: 369.0
0.00003804
JPY: 378.9
0.00004022
JPY: 400.6
2024/06/100.00003597
JPY: 358.3
-0.00000027
JPY: -2.7
-0.75%0.00003852
JPY: 383.7
0.00003818
JPY: 380.3
0.00004033
JPY: 401.7
2024/06/090.00003624
JPY: 361.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00003758
JPY: 374.3
-0.00000344
JPY: -34.3
-8.39%0.00004041
JPY: 402.5
0.00003822
JPY: 380.7
0.00004051
JPY: 403.5
2024/06/070.00004102
JPY: 408.6
-0.00000076
JPY: -7.6
-1.82%0.00004136
JPY: 411.9
0.00003819
JPY: 380.4
0.00004060
JPY: 404.4
2024/06/060.00004178
JPY: 416.2
+0.00000088
JPY: +8.8
+2.15%0.00004187
JPY: 417.1
0.00003804
JPY: 378.9
0.00004067
JPY: 405.1