PLA/BTC () 取引所:binance
終値: | 0.00000000 JPY: 0.0 | 前日比: | 0.00000000 (0.00%) |
2024/04/19 23:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,936,431.00 より円換算した値です。
PLA/BTC (1分足)
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
2024/04/19 23:26 更新
PLA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,936,431.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/15 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000438 JPY: 43.6 | 0.00000428 JPY: 42.5 |
2024/03/13 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000432 JPY: 42.9 | 0.00000429 JPY: 42.6 |
2024/03/12 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000425 JPY: 42.2 | 0.00000429 JPY: 42.6 |
2024/03/11 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000418 JPY: 41.5 | 0.00000430 JPY: 42.7 |
2024/03/10 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000411 JPY: 40.8 | 0.00000430 JPY: 42.8 |
2024/03/09 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000404 JPY: 40.1 | 0.00000431 JPY: 42.8 |
2024/03/08 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000397 JPY: 39.5 | 0.00000432 JPY: 42.9 |
2024/03/07 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000386 JPY: 38.3 | 0.00000432 JPY: 43.0 |
2024/03/05 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000381 JPY: 37.8 | 0.00000433 JPY: 43.0 |
2024/03/04 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000377 JPY: 37.5 | 0.00000433 JPY: 43.0 |
2024/03/03 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000374 JPY: 37.2 | 0.00000433 JPY: 43.0 |
2024/03/02 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000372 JPY: 36.9 | 0.00000433 JPY: 43.0 |
2024/03/01 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 46.2 | 0.00000369 JPY: 36.7 | 0.00000433 JPY: 43.1 |
2024/02/29 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000460 JPY: 45.7 | 0.00000367 JPY: 36.5 | 0.00000434 JPY: 43.1 |
2024/02/28 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000454 JPY: 45.1 | 0.00000365 JPY: 36.2 | 0.00000434 JPY: 43.2 |
2024/02/27 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000442 JPY: 43.9 | 0.00000363 JPY: 36.0 | 0.00000435 JPY: 43.2 |
2024/02/26 | 0.00000465 JPY: 46.2 | +0.00000023 JPY: +2.3 | +5.20% | 0.00000428 JPY: 42.5 | 0.00000361 JPY: 35.9 | 0.00000435 JPY: 43.3 |
2024/02/25 | 0.00000442 JPY: 43.9 | +0.00000010 JPY: +1.0 | +2.31% | 0.00000395 JPY: 39.3 | 0.00000359 JPY: 35.7 | 0.00000436 JPY: 43.3 |
2024/02/24 | 0.00000432 JPY: 42.9 | +0.00000027 JPY: +2.7 | +6.67% | 0.00000372 JPY: 37.0 | 0.00000358 JPY: 35.6 | 0.00000437 JPY: 43.4 |
2024/02/23 | 0.00000405 JPY: 40.2 | +0.00000010 JPY: +1.0 | +2.53% | 0.00000343 JPY: 34.1 | 0.00000358 JPY: 35.6 | 0.00000438 JPY: 43.5 |
2024/02/22 | 0.00000395 JPY: 39.2 | +0.00000092 JPY: +9.1 | +30.36% | 0.00000321 JPY: 31.9 | 0.00000360 JPY: 35.7 | 0.00000439 JPY: 43.6 |
2024/02/21 | 0.00000303 JPY: 30.1 | -0.00000024 JPY: -2.4 | -7.34% | 0.00000301 JPY: 29.9 | 0.00000361 JPY: 35.9 | 0.00000441 JPY: 43.8 |
2024/02/20 | 0.00000327 JPY: 32.5 | +0.00000040 JPY: +4.0 | +13.94% | 0.00000298 JPY: 29.6 | 0.00000367 JPY: 36.5 | 0.00000444 JPY: 44.1 |
2024/02/19 | 0.00000287 JPY: 28.5 | -0.00000006 JPY: -0.6 | -2.05% | 0.00000290 JPY: 28.9 | 0.00000372 JPY: 37.0 | 0.00000446 JPY: 44.3 |
2024/02/18 | 0.00000293 JPY: 29.1 | -0.00000004 JPY: -0.4 | -1.35% | 0.00000291 JPY: 28.9 | 0.00000379 JPY: 37.7 | 0.00000449 JPY: 44.6 |
2024/02/17 | 0.00000297 JPY: 29.5 | +0.00000010 JPY: +1.0 | +3.48% | 0.00000293 JPY: 29.1 | 0.00000386 JPY: 38.4 | 0.00000452 JPY: 44.9 |
2024/02/16 | 0.00000287 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000288 JPY: 28.6 | -0.00000003 JPY: -0.3 | -1.03% | 0.00000304 JPY: 30.2 | 0.00000400 JPY: 39.7 | 0.00000458 JPY: 45.5 |
2024/02/14 | 0.00000291 JPY: 28.9 | -0.00000009 JPY: -0.9 | -3.00% | 0.00000314 JPY: 31.2 | 0.00000407 JPY: 40.5 | 0.00000461 JPY: 45.8 |
2024/02/13 | 0.00000300 JPY: 29.8 | -0.00000016 JPY: -1.6 | -5.06% | 0.00000332 JPY: 33.0 | 0.00000415 JPY: 41.2 | 0.00000464 JPY: 46.1 |
2024/02/12 | 0.00000316 JPY: 31.4 | -0.00000011 JPY: -1.1 | -3.36% | 0.00000351 JPY: 34.9 | 0.00000422 JPY: 41.9 | 0.00000468 JPY: 46.5 |
2024/02/11 | 0.00000327 JPY: 32.5 | -0.00000011 JPY: -1.1 | -3.25% | 0.00000368 JPY: 36.6 | 0.00000428 JPY: 42.5 | 0.00000471 JPY: 46.8 |
2024/02/10 | 0.00000338 JPY: 33.6 | -0.00000042 JPY: -4.2 | -11.05% | 0.00000384 JPY: 38.1 | 0.00000434 JPY: 43.1 | 0.00000474 JPY: 47.1 |
2024/02/09 | 0.00000380 JPY: 37.8 | -0.00000016 JPY: -1.6 | -4.04% | 0.00000397 JPY: 39.5 | 0.00000440 JPY: 43.7 | 0.00000476 JPY: 47.3 |
2024/02/08 | 0.00000396 JPY: 39.3 | -0.00000005 JPY: -0.5 | -1.25% | 0.00000403 JPY: 40.0 | 0.00000443 JPY: 44.0 | 0.00000479 JPY: 47.6 |
2024/02/07 | 0.00000401 JPY: 39.8 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000406 JPY: 40.4 | 0.00000446 JPY: 44.3 | 0.00000481 JPY: 47.8 |
2024/02/06 | 0.00000403 JPY: 40.0 | -0.00000004 JPY: -0.4 | -0.98% | 0.00000410 JPY: 40.8 | 0.00000448 JPY: 44.5 | 0.00000483 JPY: 48.0 |
2024/02/05 | 0.00000407 JPY: 40.4 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000414 JPY: 41.1 | 0.00000450 JPY: 44.7 | 0.00000484 JPY: 48.1 |
2024/02/04 | 0.00000408 JPY: 40.5 | -0.00000005 JPY: -0.5 | -1.21% | 0.00000416 JPY: 41.4 | 0.00000451 JPY: 44.8 | 0.00000486 JPY: 48.3 |