仮想通貨の種類・投資情報サイト「コインミュージアム」

PIVX/BTC  取引所:binance


   終値: 0.00000344
JPY: 34.3
 前日比: -0.00000001 (-0.29%)
 24h取引量: 0.22000000

2024/07/26 01:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,030,419.50 より円換算した値です。

PIVX/BTC (1分足)


 安値:0.00000342 高値:0.00000346
 始値:0.00000345 終値:0.00000344

2024/07/26 01:44 更新

PIVX/BTC (1日足)


5日平均乖離率:-2.60% 25日平均乖離率:-12.99% 75日平均乖離率:-24.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,030,419.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000344
JPY: 34.5
-0.00000001
JPY: -0.1
-0.29%0.00000353
JPY: 35.4
0.00000395
JPY: 39.7
0.00000455
JPY: 45.6
2024/07/250.00000345
JPY: 34.6
-0.00000004
JPY: -0.4
-1.15%0.00000360
JPY: 36.1
0.00000398
JPY: 39.9
0.00000457
JPY: 45.9
2024/07/240.00000349
JPY: 35.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000358
JPY: 35.9
-0.00000012
JPY: -1.2
-3.24%0.00000378
JPY: 37.9
0.00000404
JPY: 40.5
0.00000462
JPY: 46.3
2024/07/220.00000370
JPY: 37.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000378
JPY: 37.9
-0.00000018
JPY: -1.8
-4.55%0.00000397
JPY: 39.8
0.00000410
JPY: 41.1
0.00000467
JPY: 46.9
2024/07/200.00000396
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000387
JPY: 38.8
-0.00000020
JPY: -2.0
-4.91%0.00000405
JPY: 40.6
0.00000413
JPY: 41.4
0.00000472
JPY: 47.4
2024/07/180.00000407
JPY: 40.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000415
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000408
JPY: 40.9
0.00000000
JPY: 0.0
0.00%0.00000413
JPY: 41.4
0.00000413
JPY: 41.4
0.00000480
JPY: 48.1
2024/07/150.00000408
JPY: 40.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000417
JPY: 41.8
-0.00000002
JPY: -0.2
-0.48%0.00000418
JPY: 41.9
0.00000414
JPY: 41.5
0.00000484
JPY: 48.6
2024/07/130.00000419
JPY: 42.0
+0.00000007
JPY: +0.7
+1.70%0.00000417
JPY: 41.8
0.00000415
JPY: 41.6
0.00000486
JPY: 48.7
2024/07/120.00000412
JPY: 41.3
-0.00000014
JPY: -1.4
-3.29%0.00000416
JPY: 41.7
0.00000415
JPY: 41.6
0.00000487
JPY: 48.9
2024/07/110.00000426
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000415
JPY: 41.6
+0.00000001
JPY: +0.1
+0.24%0.00000405
JPY: 40.6
0.00000419
JPY: 42.0
0.00000491
JPY: 49.3
2024/07/090.00000414
JPY: 41.5
+0.00000002
JPY: +0.2
+0.49%0.00000400
JPY: 40.1
0.00000422
JPY: 42.4
0.00000494
JPY: 49.5
2024/07/080.00000412
JPY: 41.3
+0.00000020
JPY: +2.0
+5.10%0.00000398
JPY: 39.9
0.00000425
JPY: 42.7
0.00000496
JPY: 49.8
2024/07/070.00000392
JPY: 39.3
+0.00000001
JPY: +0.1
+0.26%0.00000398
JPY: 39.9
0.00000428
JPY: 43.0
0.00000499
JPY: 50.0
2024/07/060.00000391
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000402
JPY: 40.4
0.00000432
JPY: 43.4
0.00000502
JPY: 50.3
2024/07/050.00000391
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000402
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000414
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00000416
JPY: 41.7
0.00000443
JPY: 44.5
0.00000511
JPY: 51.2
2024/07/020.00000414
JPY: 41.5
+0.00000004
JPY: +0.4
+0.98%0.00000422
JPY: 42.3
0.00000447
JPY: 44.8
0.00000513
JPY: 51.4
2024/07/010.00000410
JPY: 41.1
-0.00000007
JPY: -0.7
-1.68%0.00000425
JPY: 42.6
0.00000452
JPY: 45.4
0.00000515
JPY: 51.6
2024/06/300.00000417
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000423
JPY: 42.4
-0.00000021
JPY: -2.1
-4.73%0.00000431
JPY: 43.2
0.00000462
JPY: 46.4
0.00000518
JPY: 52.0
2024/06/280.00000444
JPY: 44.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000432
JPY: 43.3
+0.00000013
JPY: +1.3
+3.10%0.00000421
JPY: 42.2
0.00000469
JPY: 47.0
0.00000522
JPY: 52.3
2024/06/260.00000419
JPY: 42.0
-0.00000018
JPY: -1.8
-4.12%0.00000414
JPY: 41.5
0.00000472
JPY: 47.4
0.00000524
JPY: 52.6
2024/06/250.00000437
JPY: 43.8
+0.00000021
JPY: +2.1
+5.05%0.00000414
JPY: 41.5
0.00000477
JPY: 47.9
0.00000527
JPY: 52.9
2024/06/240.00000416
JPY: 41.7
+0.00000014
JPY: +1.4
+3.48%0.00000411
JPY: 41.2
0.00000482
JPY: 48.3
0.00000531
JPY: 53.2
2024/06/230.00000402
JPY: 40.3
+0.00000006
JPY: +0.6
+1.52%0.00000413
JPY: 41.4
0.00000486
JPY: 48.8
0.00000534
JPY: 53.6
2024/06/220.00000396
JPY: 39.7
-0.00000023
JPY: -2.3
-5.49%0.00000418
JPY: 41.9
0.00000492
JPY: 49.3
0.00000538
JPY: 54.0
2024/06/210.00000419
JPY: 42.0
-0.00000001
JPY: -0.1
-0.24%0.00000430
JPY: 43.1
0.00000497
JPY: 49.9
0.00000542
JPY: 54.4
2024/06/200.00000420
JPY: 42.1
-0.00000008
JPY: -0.8
-1.87%0.00000444
JPY: 44.5
0.00000502
JPY: 50.4
0.00000546
JPY: 54.8
2024/06/190.00000428
JPY: 42.9
+0.00000002
JPY: +0.2
+0.47%0.00000459
JPY: 46.1
0.00000507
JPY: 50.8
0.00000549
JPY: 55.1
2024/06/180.00000426
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000455
JPY: 45.6
-0.00000035
JPY: -3.5
-7.14%0.00000483
JPY: 48.5
0.00000514
JPY: 51.6
0.00000556
JPY: 55.8
2024/06/160.00000490
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000498
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000487
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000486
JPY: 48.8
0.00000518
JPY: 52.0
0.00000564
JPY: 56.5
2024/06/130.00000487
JPY: 48.8
-0.00000007
JPY: -0.7
-1.42%0.00000488
JPY: 48.9
0.00000518
JPY: 52.0
0.00000566
JPY: 56.8
2024/06/120.00000494
JPY: 49.6
+0.00000014
JPY: +1.4
+2.92%0.00000490
JPY: 49.1
0.00000518
JPY: 52.0
0.00000569
JPY: 57.1
2024/06/110.00000480
JPY: 48.1
-0.00000004
JPY: -0.4
-0.83%0.00000502
JPY: 50.4
0.00000519
JPY: 52.0
0.00000571
JPY: 57.3
2024/06/100.00000484
JPY: 48.5
-0.00000010
JPY: -1.0
-2.02%0.00000514
JPY: 51.6
0.00000520
JPY: 52.2
0.00000573
JPY: 57.5
2024/06/090.00000494
JPY: 49.6
-0.00000004
JPY: -0.4
-0.80%0.00000523
JPY: 52.5
0.00000521
JPY: 52.2
0.00000575
JPY: 57.7
2024/06/080.00000498
JPY: 50.0
-0.00000058
JPY: -5.8
-10.43%0.00000526
JPY: 52.8
0.00000521
JPY: 52.2
0.00000577
JPY: 57.9
2024/06/070.00000556
JPY: 55.8
+0.00000016
JPY: +1.6
+2.96%0.00000531
JPY: 53.2
0.00000520
JPY: 52.1
0.00000579
JPY: 58.1
2024/06/060.00000540
JPY: 54.2
+0.00000012
JPY: +1.2
+2.27%0.00000525
JPY: 52.6
0.00000517
JPY: 51.8
0.00000580
JPY: 58.2