PIVX/BTC 取引所：binance
| 終値： | 0.00000605 JPY: 57.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.51000000 |
2024/04/20 11:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,861,193.50 より円換算した値です。
PIVX/BTC (1分足)
| 安値： | 0.00000584 | 高値： | 0.00000605 |
| 始値： | 0.00000584 | 終値： | 0.00000605 |
2024/04/20 11:18 更新
PIVX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,861,193.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000605 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00000582 JPY: 57.4 | +0.00000021 JPY: +2.1 | +3.74% | 0.00000558 JPY: 55.1 | 0.00000644 JPY: 63.5 | 0.00000639 JPY: 63.1 |
| 2024/04/18 | 0.00000561 JPY: 55.3 | +0.00000022 JPY: +2.2 | +4.08% | 0.00000556 JPY: 54.8 | 0.00000646 JPY: 63.7 | 0.00000641 JPY: 63.2 |
| 2024/04/17 | 0.00000539 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000549 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000561 JPY: 55.3 | -0.00000007 JPY: -0.7 | -1.23% | 0.00000617 JPY: 60.9 | 0.00000656 JPY: 64.7 | 0.00000646 JPY: 63.7 |
| 2024/04/14 | 0.00000568 JPY: 56.0 | -0.00000032 JPY: -3.2 | -5.33% | 0.00000642 JPY: 63.3 | 0.00000658 JPY: 64.9 | 0.00000648 JPY: 63.9 |
| 2024/04/13 | 0.00000600 JPY: 59.2 | -0.00000076 JPY: -7.5 | -11.24% | 0.00000669 JPY: 66.0 | 0.00000658 JPY: 64.9 | 0.00000650 JPY: 64.1 |
| 2024/04/12 | 0.00000676 JPY: 66.7 | -0.00000006 JPY: -0.6 | -0.88% | 0.00000688 JPY: 67.8 | 0.00000659 JPY: 65.0 | 0.00000651 JPY: 64.2 |
| 2024/04/11 | 0.00000682 JPY: 67.3 | -0.00000004 JPY: -0.4 | -0.58% | 0.00000690 JPY: 68.0 | 0.00000655 JPY: 64.6 | 0.00000651 JPY: 64.2 |
| 2024/04/10 | 0.00000686 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000700 JPY: 69.0 | +0.00000004 JPY: +0.4 | +0.57% | 0.00000685 JPY: 67.6 | 0.00000651 JPY: 64.2 | 0.00000652 JPY: 64.3 |
| 2024/04/08 | 0.00000696 JPY: 68.6 | +0.00000010 JPY: +1.0 | +1.46% | 0.00000681 JPY: 67.2 | 0.00000648 JPY: 63.9 | 0.00000652 JPY: 64.3 |
| 2024/04/07 | 0.00000686 JPY: 67.6 | +0.00000006 JPY: +0.6 | +0.88% | 0.00000677 JPY: 66.7 | 0.00000645 JPY: 63.6 | 0.00000653 JPY: 64.3 |
| 2024/04/06 | 0.00000680 JPY: 67.1 | +0.00000015 JPY: +1.5 | +2.26% | 0.00000676 JPY: 66.7 | 0.00000643 JPY: 63.4 | 0.00000653 JPY: 64.4 |
| 2024/04/05 | 0.00000665 JPY: 65.6 | -0.00000013 JPY: -1.3 | -1.92% | 0.00000675 JPY: 66.6 | 0.00000641 JPY: 63.2 | 0.00000653 JPY: 64.4 |
| 2024/04/04 | 0.00000678 JPY: 66.9 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000677 JPY: 66.8 | 0.00000639 JPY: 63.0 | 0.00000653 JPY: 64.4 |
| 2024/04/03 | 0.00000675 JPY: 66.6 | -0.00000008 JPY: -0.8 | -1.17% | 0.00000679 JPY: 67.0 | 0.00000636 JPY: 62.7 | 0.00000653 JPY: 64.4 |
| 2024/04/02 | 0.00000683 JPY: 67.4 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000672 JPY: 66.3 | 0.00000635 JPY: 62.7 | 0.00000653 JPY: 64.4 |
| 2024/04/01 | 0.00000675 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000676 JPY: 66.7 | -0.00000011 JPY: -1.1 | -1.60% | 0.00000663 JPY: 65.4 | 0.00000630 JPY: 62.2 | 0.00000654 JPY: 64.5 |
| 2024/03/30 | 0.00000687 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000641 JPY: 63.2 | -0.00000009 JPY: -0.9 | -1.38% | 0.00000645 JPY: 63.6 | 0.00000622 JPY: 61.4 | 0.00000654 JPY: 64.5 |
| 2024/03/28 | 0.00000650 JPY: 64.1 | -0.00000010 JPY: -1.0 | -1.52% | 0.00000646 JPY: 63.7 | 0.00000621 JPY: 61.3 | 0.00000655 JPY: 64.6 |
| 2024/03/27 | 0.00000660 JPY: 65.1 | +0.00000024 JPY: +2.4 | +3.77% | 0.00000645 JPY: 63.6 | 0.00000621 JPY: 61.2 | 0.00000656 JPY: 64.7 |
| 2024/03/26 | 0.00000636 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000637 JPY: 62.8 | -0.00000010 JPY: -1.0 | -1.55% | 0.00000629 JPY: 62.0 | 0.00000617 JPY: 60.9 | 0.00000656 JPY: 64.6 |
| 2024/03/24 | 0.00000647 JPY: 63.8 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000616 JPY: 60.8 | 0.00000616 JPY: 60.7 | 0.00000655 JPY: 64.6 |
| 2024/03/23 | 0.00000646 JPY: 63.7 | +0.00000030 JPY: +3.0 | +4.87% | 0.00000611 JPY: 60.3 | 0.00000615 JPY: 60.6 | 0.00000655 JPY: 64.5 |
| 2024/03/22 | 0.00000616 JPY: 60.7 | +0.00000016 JPY: +1.6 | +2.67% | 0.00000600 JPY: 59.2 | 0.00000615 JPY: 60.6 | 0.00000654 JPY: 64.5 |
| 2024/03/21 | 0.00000600 JPY: 59.2 | +0.00000027 JPY: +2.7 | +4.71% | 0.00000598 JPY: 59.0 | 0.00000618 JPY: 61.0 | 0.00000655 JPY: 64.6 |
| 2024/03/20 | 0.00000573 JPY: 56.5 | -0.00000048 JPY: -4.7 | -7.73% | 0.00000606 JPY: 59.8 | 0.00000621 JPY: 61.3 | 0.00000656 JPY: 64.7 |
| 2024/03/19 | 0.00000621 JPY: 61.2 | +0.00000030 JPY: +3.0 | +5.08% | 0.00000617 JPY: 60.8 | 0.00000626 JPY: 61.7 | 0.00000658 JPY: 64.9 |
| 2024/03/18 | 0.00000591 JPY: 58.3 | -0.00000013 JPY: -1.3 | -2.15% | 0.00000618 JPY: 61.0 | 0.00000628 JPY: 62.0 | 0.00000659 JPY: 65.0 |
| 2024/03/17 | 0.00000604 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000642 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000625 JPY: 61.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000629 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000637 JPY: 62.8 | +0.00000007 JPY: +0.7 | +1.11% | 0.00000629 JPY: 62.0 | 0.00000637 JPY: 62.8 | 0.00000668 JPY: 65.9 |
| 2024/03/12 | 0.00000630 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000606 JPY: 59.8 | -0.00000015 JPY: -1.5 | -2.42% | 0.00000623 JPY: 61.4 | 0.00000638 JPY: 62.9 | 0.00000672 JPY: 66.3 |
| 2024/03/10 | 0.00000621 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000651 JPY: 64.2 | +0.00000016 JPY: +1.6 | +2.52% | 0.00000610 JPY: 60.1 | 0.00000639 JPY: 63.0 | 0.00000677 JPY: 66.8 |
| 2024/03/08 | 0.00000635 JPY: 62.6 | +0.00000035 JPY: +3.5 | +5.83% | 0.00000602 JPY: 59.4 | 0.00000638 JPY: 62.9 | 0.00000679 JPY: 67.0 |
| 2024/03/07 | 0.00000600 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000577 JPY: 56.9 | -0.00000008 JPY: -0.8 | -1.37% | 0.00000604 JPY: 59.5 | 0.00000640 JPY: 63.1 | 0.00000683 JPY: 67.4 |
| 2024/03/05 | 0.00000585 JPY: 57.7 | -0.00000030 JPY: -3.0 | -4.88% | 0.00000608 JPY: 60.0 | 0.00000644 JPY: 63.5 | 0.00000686 JPY: 67.6 |
| 2024/03/04 | 0.00000615 JPY: 60.6 | -0.00000024 JPY: -2.4 | -3.76% | 0.00000611 JPY: 60.3 | 0.00000646 JPY: 63.7 | 0.00000688 JPY: 67.8 |
| 2024/03/03 | 0.00000639 JPY: 63.0 | +0.00000036 JPY: +3.6 | +5.97% | 0.00000613 JPY: 60.4 | 0.00000649 JPY: 64.0 | 0.00000689 JPY: 68.0 |
| 2024/03/02 | 0.00000603 JPY: 59.5 | +0.00000003 JPY: +0.3 | +0.50% | 0.00000614 JPY: 60.6 | 0.00000651 JPY: 64.2 | 0.00000691 JPY: 68.1 |
| 2024/03/01 | 0.00000600 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000634 JPY: 62.5 | 0.00000655 JPY: 64.5 | 0.00000693 JPY: 68.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.19% | |
| coincheck | 9,861,193.50 | -1.46% | |
| zaif | 9,870,000.00 | -1.14% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|