仮想通貨の種類・投資情報サイト「コインミュージアム」

PIVX/BTC  取引所:binance


   終値: 0.00000577
JPY: 58.9
 前日比: -0.00000023 (-3.83%)
 24h取引量: 2.19000000

2024/04/14 04:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,320,326.00 より円換算した値です。

PIVX/BTC (1分足)


 安値:0.00000571 高値:0.00000605
 始値:0.00000600 終値:0.00000577

2024/04/14 04:43 更新

PIVX/BTC (1日足)


5日平均乖離率:-10.43% 25日平均乖離率:-12.34% 75日平均乖離率:-10.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,320,326.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000577
JPY: 59.5
-0.00000023
JPY: -2.4
-3.83%0.00000644
JPY: 66.5
0.00000658
JPY: 67.9
0.00000648
JPY: 66.9
2024/04/130.00000600
JPY: 61.9
-0.00000076
JPY: -7.8
-11.24%0.00000669
JPY: 69.0
0.00000658
JPY: 67.9
0.00000650
JPY: 67.1
2024/04/120.00000676
JPY: 69.8
-0.00000006
JPY: -0.6
-0.88%0.00000688
JPY: 71.0
0.00000659
JPY: 68.0
0.00000651
JPY: 67.2
2024/04/110.00000682
JPY: 70.4
-0.00000004
JPY: -0.4
-0.58%0.00000690
JPY: 71.2
0.00000655
JPY: 67.6
0.00000651
JPY: 67.2
2024/04/100.00000686
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000700
JPY: 72.2
+0.00000004
JPY: +0.4
+0.57%0.00000685
JPY: 70.7
0.00000651
JPY: 67.1
0.00000652
JPY: 67.3
2024/04/080.00000696
JPY: 71.8
+0.00000010
JPY: +1.0
+1.46%0.00000681
JPY: 70.3
0.00000648
JPY: 66.8
0.00000652
JPY: 67.3
2024/04/070.00000686
JPY: 70.8
+0.00000006
JPY: +0.6
+0.88%0.00000677
JPY: 69.8
0.00000645
JPY: 66.6
0.00000653
JPY: 67.3
2024/04/060.00000680
JPY: 70.2
+0.00000015
JPY: +1.5
+2.26%0.00000676
JPY: 69.8
0.00000643
JPY: 66.4
0.00000653
JPY: 67.4
2024/04/050.00000665
JPY: 68.6
-0.00000013
JPY: -1.3
-1.92%0.00000675
JPY: 69.7
0.00000641
JPY: 66.1
0.00000653
JPY: 67.4
2024/04/040.00000678
JPY: 70.0
+0.00000003
JPY: +0.3
+0.44%0.00000677
JPY: 69.9
0.00000639
JPY: 65.9
0.00000653
JPY: 67.4
2024/04/030.00000675
JPY: 69.7
-0.00000008
JPY: -0.8
-1.17%0.00000679
JPY: 70.1
0.00000636
JPY: 65.7
0.00000653
JPY: 67.4
2024/04/020.00000683
JPY: 70.5
+0.00000008
JPY: +0.8
+1.19%0.00000672
JPY: 69.4
0.00000635
JPY: 65.6
0.00000653
JPY: 67.4
2024/04/010.00000675
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000676
JPY: 69.8
-0.00000011
JPY: -1.1
-1.60%0.00000663
JPY: 68.4
0.00000630
JPY: 65.1
0.00000654
JPY: 67.5
2024/03/300.00000687
JPY: 70.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000641
JPY: 66.2
-0.00000009
JPY: -0.9
-1.38%0.00000645
JPY: 66.5
0.00000622
JPY: 64.2
0.00000654
JPY: 67.5
2024/03/280.00000650
JPY: 67.1
-0.00000010
JPY: -1.0
-1.52%0.00000646
JPY: 66.7
0.00000621
JPY: 64.1
0.00000655
JPY: 67.6
2024/03/270.00000660
JPY: 68.1
+0.00000024
JPY: +2.5
+3.77%0.00000645
JPY: 66.6
0.00000621
JPY: 64.1
0.00000656
JPY: 67.7
2024/03/260.00000636
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000637
JPY: 65.7
-0.00000010
JPY: -1.0
-1.55%0.00000629
JPY: 64.9
0.00000617
JPY: 63.7
0.00000656
JPY: 67.7
2024/03/240.00000647
JPY: 66.8
+0.00000001
JPY: +0.1
+0.15%0.00000616
JPY: 63.6
0.00000616
JPY: 63.5
0.00000655
JPY: 67.6
2024/03/230.00000646
JPY: 66.7
+0.00000030
JPY: +3.1
+4.87%0.00000611
JPY: 63.1
0.00000615
JPY: 63.4
0.00000655
JPY: 67.5
2024/03/220.00000616
JPY: 63.6
+0.00000016
JPY: +1.7
+2.67%0.00000600
JPY: 61.9
0.00000615
JPY: 63.4
0.00000654
JPY: 67.5
2024/03/210.00000600
JPY: 61.9
+0.00000027
JPY: +2.8
+4.71%0.00000598
JPY: 61.7
0.00000618
JPY: 63.8
0.00000655
JPY: 67.6
2024/03/200.00000573
JPY: 59.1
-0.00000048
JPY: -5.0
-7.73%0.00000606
JPY: 62.6
0.00000621
JPY: 64.1
0.00000656
JPY: 67.7
2024/03/190.00000621
JPY: 64.1
+0.00000030
JPY: +3.1
+5.08%0.00000617
JPY: 63.6
0.00000626
JPY: 64.6
0.00000658
JPY: 67.9
2024/03/180.00000591
JPY: 61.0
-0.00000013
JPY: -1.3
-2.15%0.00000618
JPY: 63.8
0.00000628
JPY: 64.8
0.00000659
JPY: 68.0
2024/03/170.00000604
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000642
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000625
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000629
JPY: 64.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000637
JPY: 65.7
+0.00000007
JPY: +0.7
+1.11%0.00000629
JPY: 64.9
0.00000637
JPY: 65.7
0.00000668
JPY: 68.9
2024/03/120.00000630
JPY: 65.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000606
JPY: 62.5
-0.00000015
JPY: -1.5
-2.42%0.00000623
JPY: 64.3
0.00000638
JPY: 65.8
0.00000672
JPY: 69.4
2024/03/100.00000621
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000651
JPY: 67.2
+0.00000016
JPY: +1.7
+2.52%0.00000610
JPY: 62.9
0.00000639
JPY: 65.9
0.00000677
JPY: 69.9
2024/03/080.00000635
JPY: 65.5
+0.00000035
JPY: +3.6
+5.83%0.00000602
JPY: 62.2
0.00000638
JPY: 65.9
0.00000679
JPY: 70.1
2024/03/070.00000600
JPY: 61.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000577
JPY: 59.5
-0.00000008
JPY: -0.8
-1.37%0.00000604
JPY: 62.3
0.00000640
JPY: 66.0
0.00000683
JPY: 70.5
2024/03/050.00000585
JPY: 60.4
-0.00000030
JPY: -3.1
-4.88%0.00000608
JPY: 62.8
0.00000644
JPY: 66.4
0.00000686
JPY: 70.8
2024/03/040.00000615
JPY: 63.5
-0.00000024
JPY: -2.5
-3.76%0.00000611
JPY: 63.1
0.00000646
JPY: 66.7
0.00000688
JPY: 71.0
2024/03/030.00000639
JPY: 65.9
+0.00000036
JPY: +3.7
+5.97%0.00000613
JPY: 63.2
0.00000649
JPY: 66.9
0.00000689
JPY: 71.2
2024/03/020.00000603
JPY: 62.2
+0.00000003
JPY: +0.3
+0.50%0.00000614
JPY: 63.4
0.00000651
JPY: 67.2
0.00000691
JPY: 71.3
2024/03/010.00000600
JPY: 61.9
0.00000000
JPY: 0.0
0.00%0.00000634
JPY: 65.4
0.00000655
JPY: 67.6
0.00000693
JPY: 71.5
2024/02/290.00000600
JPY: 61.9
-0.00000022
JPY: -2.3
-3.54%0.00000650
JPY: 67.0
0.00000657
JPY: 67.8
0.00000695
JPY: 71.8
2024/02/280.00000622
JPY: 64.2
-0.00000024
JPY: -2.5
-3.72%0.00000668
JPY: 68.9
0.00000660
JPY: 68.1
0.00000698
JPY: 72.0
2024/02/270.00000646
JPY: 66.7
-0.00000055
JPY: -5.7
-7.85%0.00000679
JPY: 70.1
0.00000663
JPY: 68.4
0.00000700
JPY: 72.3
2024/02/260.00000701
JPY: 72.3
+0.00000022
JPY: +2.3
+3.24%0.00000682
JPY: 70.3
0.00000665
JPY: 68.6
0.00000702
JPY: 72.5
2024/02/250.00000679
JPY: 70.1
-0.00000011
JPY: -1.1
-1.59%0.00000667
JPY: 68.8
0.00000665
JPY: 68.6
0.00000704
JPY: 72.7
2024/02/240.00000690
JPY: 71.2
+0.00000012
JPY: +1.2
+1.77%0.00000663
JPY: 68.4
0.00000665
JPY: 68.7
0.00000706
JPY: 72.8