PHB/BTC 取引所:binance
終値: | 0.00002794 JPY: 275.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.99000000 |
2024/04/26 00:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,861,702.50 より円換算した値です。
PHB/BTC (1分足)
安値: | 0.00002794 | 高値: | 0.00002794 |
始値: | 0.00002794 | 終値: | 0.00002794 |
2024/04/26 00:00 更新
PHB/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,861,702.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00002794 JPY: 275.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002794 JPY: 275.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/24 | 0.00002882 JPY: 284.2 | -0.00000015 JPY: -1.5 | -0.52% | 0.00002990 JPY: 294.9 | 0.00003077 JPY: 303.4 | 0.00003356 JPY: 331.0 |
2024/04/23 | 0.00002897 JPY: 285.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002951 JPY: 291.0 | -0.00000159 JPY: -15.7 | -5.11% | 0.00002941 JPY: 290.0 | 0.00003147 JPY: 310.3 | 0.00003336 JPY: 329.0 |
2024/04/21 | 0.00003110 JPY: 306.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002865 JPY: 282.6 | 0.00003181 JPY: 313.7 | 0.00003326 JPY: 328.0 |
2024/04/20 | 0.00003110 JPY: 306.7 | +0.00000306 JPY: +30.2 | +10.91% | 0.00002773 JPY: 273.5 | 0.00003221 JPY: 317.6 | 0.00003313 JPY: 326.7 |
2024/04/19 | 0.00002804 JPY: 276.5 | +0.00000074 JPY: +7.3 | +2.71% | 0.00002648 JPY: 261.2 | 0.00003259 JPY: 321.4 | 0.00003299 JPY: 325.4 |
2024/04/18 | 0.00002730 JPY: 269.2 | +0.00000158 JPY: +15.6 | +6.14% | 0.00002553 JPY: 251.8 | 0.00003305 JPY: 325.9 | 0.00003289 JPY: 324.4 |
2024/04/17 | 0.00002572 JPY: 253.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002650 JPY: 261.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002486 JPY: 245.2 | +0.00000159 JPY: +15.7 | +6.83% | 0.00002614 JPY: 257.8 | 0.00003468 JPY: 342.0 | 0.00003265 JPY: 322.0 |
2024/04/14 | 0.00002327 JPY: 229.5 | -0.00000105 JPY: -10.4 | -4.32% | 0.00002759 JPY: 272.1 | 0.00003530 JPY: 348.1 | 0.00003261 JPY: 321.5 |
2024/04/13 | 0.00002432 JPY: 239.8 | -0.00000381 JPY: -37.6 | -13.54% | 0.00002968 JPY: 292.7 | 0.00003587 JPY: 353.8 | 0.00003259 JPY: 321.3 |
2024/04/12 | 0.00002813 JPY: 277.4 | -0.00000198 JPY: -19.5 | -6.58% | 0.00003172 JPY: 312.8 | 0.00003643 JPY: 359.3 | 0.00003254 JPY: 320.9 |
2024/04/11 | 0.00003011 JPY: 296.9 | -0.00000203 JPY: -20.0 | -6.32% | 0.00003293 JPY: 324.8 | 0.00003689 JPY: 363.8 | 0.00003244 JPY: 319.9 |
2024/04/10 | 0.00003214 JPY: 317.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003368 JPY: 332.1 | -0.00000085 JPY: -8.4 | -2.46% | 0.00003383 JPY: 333.7 | 0.00003776 JPY: 372.4 | 0.00003218 JPY: 317.3 |
2024/04/08 | 0.00003453 JPY: 340.5 | +0.00000033 JPY: +3.3 | +0.96% | 0.00003416 JPY: 336.8 | 0.00003809 JPY: 375.6 | 0.00003200 JPY: 315.6 |
2024/04/07 | 0.00003420 JPY: 337.3 | +0.00000075 JPY: +7.4 | +2.24% | 0.00003437 JPY: 338.9 | 0.00003836 JPY: 378.3 | 0.00003181 JPY: 313.7 |
2024/04/06 | 0.00003345 JPY: 329.9 | +0.00000014 JPY: +1.4 | +0.42% | 0.00003469 JPY: 342.1 | 0.00003862 JPY: 380.9 | 0.00003165 JPY: 312.2 |
2024/04/05 | 0.00003331 JPY: 328.5 | -0.00000198 JPY: -19.5 | -5.61% | 0.00003523 JPY: 347.4 | 0.00003904 JPY: 385.0 | 0.00003148 JPY: 310.5 |
2024/04/04 | 0.00003529 JPY: 348.0 | -0.00000030 JPY: -3.0 | -0.84% | 0.00003604 JPY: 355.4 | 0.00003956 JPY: 390.1 | 0.00003132 JPY: 308.9 |
2024/04/03 | 0.00003559 JPY: 351.0 | -0.00000021 JPY: -2.1 | -0.59% | 0.00003640 JPY: 359.0 | 0.00004019 JPY: 396.3 | 0.00003113 JPY: 307.0 |
2024/04/02 | 0.00003580 JPY: 353.0 | -0.00000035 JPY: -3.5 | -0.97% | 0.00003690 JPY: 363.9 | 0.00004094 JPY: 403.8 | 0.00003093 JPY: 305.1 |
2024/04/01 | 0.00003615 JPY: 356.5 | -0.00000122 JPY: -12.0 | -3.26% | 0.00003737 JPY: 368.5 | 0.00004142 JPY: 408.4 | 0.00003073 JPY: 303.1 |
2024/03/31 | 0.00003737 JPY: 368.5 | +0.00000027 JPY: +2.7 | +0.73% | 0.00003834 JPY: 378.1 | 0.00004166 JPY: 410.8 | 0.00003054 JPY: 301.1 |
2024/03/30 | 0.00003710 JPY: 365.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003809 JPY: 375.6 | -0.00000004 JPY: -0.4 | -0.10% | 0.00003948 JPY: 389.3 | 0.00004098 JPY: 404.1 | 0.00003010 JPY: 296.8 |
2024/03/28 | 0.00003813 JPY: 376.0 | -0.00000287 JPY: -28.3 | -7.00% | 0.00003978 JPY: 392.3 | 0.00004060 JPY: 400.4 | 0.00002988 JPY: 294.6 |
2024/03/27 | 0.00004100 JPY: 404.3 | +0.00000028 JPY: +2.8 | +0.69% | 0.00004029 JPY: 397.3 | 0.00004035 JPY: 397.9 | 0.00002964 JPY: 292.3 |
2024/03/26 | 0.00004072 JPY: 401.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003944 JPY: 388.9 | -0.00000019 JPY: -1.9 | -0.48% | 0.00004001 JPY: 394.6 | 0.00003961 JPY: 390.7 | 0.00002909 JPY: 286.9 |
2024/03/24 | 0.00003963 JPY: 390.8 | -0.00000101 JPY: -10.0 | -2.49% | 0.00003965 JPY: 391.0 | 0.00003926 JPY: 387.1 | 0.00002881 JPY: 284.1 |
2024/03/23 | 0.00004064 JPY: 400.8 | +0.00000056 JPY: +5.5 | +1.40% | 0.00003940 JPY: 388.6 | 0.00003907 JPY: 385.3 | 0.00002851 JPY: 281.1 |
2024/03/22 | 0.00004008 JPY: 395.3 | -0.00000020 JPY: -2.0 | -0.50% | 0.00003919 JPY: 386.5 | 0.00003877 JPY: 382.3 | 0.00002821 JPY: 278.2 |
2024/03/21 | 0.00004028 JPY: 397.2 | +0.00000268 JPY: +26.4 | +7.13% | 0.00003981 JPY: 392.6 | 0.00003864 JPY: 381.1 | 0.00002794 JPY: 275.6 |
2024/03/20 | 0.00003760 JPY: 370.8 | -0.00000080 JPY: -7.9 | -2.08% | 0.00003991 JPY: 393.6 | 0.00003853 JPY: 379.9 | 0.00002768 JPY: 272.9 |
2024/03/19 | 0.00003840 JPY: 378.7 | -0.00000118 JPY: -11.6 | -2.98% | 0.00004077 JPY: 402.1 | 0.00003827 JPY: 377.4 | 0.00002745 JPY: 270.7 |
2024/03/18 | 0.00003958 JPY: 390.3 | -0.00000362 JPY: -35.7 | -8.38% | 0.00004136 JPY: 407.9 | 0.00003806 JPY: 375.3 | 0.00002723 JPY: 268.5 |
2024/03/17 | 0.00004320 JPY: 426.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00004076 JPY: 402.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004191 JPY: 413.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00004136 JPY: 407.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00004065 JPY: 400.9 | -0.00000315 JPY: -31.1 | -7.19% | 0.00004726 JPY: 466.1 | 0.00003575 JPY: 352.5 | 0.00002603 JPY: 256.7 |
2024/03/12 | 0.00004380 JPY: 431.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00004643 JPY: 457.9 | -0.00000457 JPY: -45.1 | -8.96% | 0.00004833 JPY: 476.6 | 0.00003434 JPY: 338.6 | 0.00002560 JPY: 252.4 |
2024/03/10 | 0.00005100 JPY: 502.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00005442 JPY: 536.7 | +0.00000672 JPY: +66.3 | +14.09% | 0.00004036 JPY: 398.1 | 0.00003215 JPY: 317.1 | 0.00002506 JPY: 247.2 |
2024/03/08 | 0.00004770 JPY: 470.4 | +0.00000561 JPY: +55.3 | +13.33% | 0.00003522 JPY: 347.3 | 0.00003084 JPY: 304.1 | 0.00002475 JPY: 244.1 |
2024/03/07 | 0.00004209 JPY: 415.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |