仮想通貨の種類・投資情報サイト「コインミュージアム」

PHB/BTC  取引所:binance


   終値: 0.00002241
JPY: 229.2
 前日比: -0.00000191 (-7.85%)
 24h取引量: 3.31000000

2024/04/14 04:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,303,229.50 より円換算した値です。

PHB/BTC (1分足)


 安値:0.00002225 高値:0.00002477
 始値:0.00002432 終値:0.00002241

2024/04/14 04:44 更新

PHB/BTC (1日足)


5日平均乖離率:-18.28% 25日平均乖離率:-36.45% 75日平均乖離率:-31.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,303,229.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00002241
JPY: 230.9
-0.00000191
JPY: -19.7
-7.85%0.00002742
JPY: 282.5
0.00003526
JPY: 363.3
0.00003259
JPY: 335.8
2024/04/130.00002432
JPY: 250.6
-0.00000381
JPY: -39.3
-13.54%0.00002968
JPY: 305.8
0.00003587
JPY: 369.6
0.00003259
JPY: 335.7
2024/04/120.00002813
JPY: 289.8
-0.00000198
JPY: -20.4
-6.58%0.00003172
JPY: 326.8
0.00003643
JPY: 375.4
0.00003254
JPY: 335.2
2024/04/110.00003011
JPY: 310.2
-0.00000203
JPY: -20.9
-6.32%0.00003293
JPY: 339.3
0.00003689
JPY: 380.1
0.00003244
JPY: 334.2
2024/04/100.00003214
JPY: 331.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00003368
JPY: 347.0
-0.00000085
JPY: -8.8
-2.46%0.00003383
JPY: 348.6
0.00003776
JPY: 389.1
0.00003218
JPY: 331.5
2024/04/080.00003453
JPY: 355.8
+0.00000033
JPY: +3.4
+0.96%0.00003416
JPY: 351.9
0.00003809
JPY: 392.5
0.00003200
JPY: 329.7
2024/04/070.00003420
JPY: 352.4
+0.00000075
JPY: +7.7
+2.24%0.00003437
JPY: 354.1
0.00003836
JPY: 395.3
0.00003181
JPY: 327.8
2024/04/060.00003345
JPY: 344.6
+0.00000014
JPY: +1.4
+0.42%0.00003469
JPY: 357.4
0.00003862
JPY: 397.9
0.00003165
JPY: 326.1
2024/04/050.00003331
JPY: 343.2
-0.00000198
JPY: -20.4
-5.61%0.00003523
JPY: 363.0
0.00003904
JPY: 402.2
0.00003148
JPY: 324.3
2024/04/040.00003529
JPY: 363.6
-0.00000030
JPY: -3.1
-0.84%0.00003604
JPY: 371.3
0.00003956
JPY: 407.6
0.00003132
JPY: 322.7
2024/04/030.00003559
JPY: 366.7
-0.00000021
JPY: -2.2
-0.59%0.00003640
JPY: 375.1
0.00004019
JPY: 414.1
0.00003113
JPY: 320.8
2024/04/020.00003580
JPY: 368.9
-0.00000035
JPY: -3.6
-0.97%0.00003690
JPY: 380.2
0.00004094
JPY: 421.8
0.00003093
JPY: 318.7
2024/04/010.00003615
JPY: 372.5
-0.00000122
JPY: -12.6
-3.26%0.00003737
JPY: 385.0
0.00004142
JPY: 426.7
0.00003073
JPY: 316.7
2024/03/310.00003737
JPY: 385.0
+0.00000027
JPY: +2.8
+0.73%0.00003834
JPY: 395.0
0.00004166
JPY: 429.2
0.00003054
JPY: 314.6
2024/03/300.00003710
JPY: 382.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00003809
JPY: 392.5
-0.00000004
JPY: -0.4
-0.10%0.00003948
JPY: 406.7
0.00004098
JPY: 422.2
0.00003010
JPY: 310.1
2024/03/280.00003813
JPY: 392.9
-0.00000287
JPY: -29.6
-7.00%0.00003978
JPY: 409.9
0.00004060
JPY: 418.4
0.00002988
JPY: 307.8
2024/03/270.00004100
JPY: 422.4
+0.00000028
JPY: +2.9
+0.69%0.00004029
JPY: 415.1
0.00004035
JPY: 415.7
0.00002964
JPY: 305.4
2024/03/260.00004072
JPY: 419.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003944
JPY: 406.4
-0.00000019
JPY: -2.0
-0.48%0.00004001
JPY: 412.3
0.00003961
JPY: 408.1
0.00002909
JPY: 299.7
2024/03/240.00003963
JPY: 408.3
-0.00000101
JPY: -10.4
-2.49%0.00003965
JPY: 408.5
0.00003926
JPY: 404.5
0.00002881
JPY: 296.8
2024/03/230.00004064
JPY: 418.7
+0.00000056
JPY: +5.8
+1.40%0.00003940
JPY: 405.9
0.00003907
JPY: 402.6
0.00002851
JPY: 293.7
2024/03/220.00004008
JPY: 413.0
-0.00000020
JPY: -2.1
-0.50%0.00003919
JPY: 403.8
0.00003877
JPY: 399.5
0.00002821
JPY: 290.7
2024/03/210.00004028
JPY: 415.0
+0.00000268
JPY: +27.6
+7.13%0.00003981
JPY: 410.2
0.00003864
JPY: 398.1
0.00002794
JPY: 287.9
2024/03/200.00003760
JPY: 387.4
-0.00000080
JPY: -8.2
-2.08%0.00003991
JPY: 411.2
0.00003853
JPY: 397.0
0.00002768
JPY: 285.2
2024/03/190.00003840
JPY: 395.6
-0.00000118
JPY: -12.2
-2.98%0.00004077
JPY: 420.1
0.00003827
JPY: 394.3
0.00002745
JPY: 282.8
2024/03/180.00003958
JPY: 407.8
-0.00000362
JPY: -37.3
-8.38%0.00004136
JPY: 426.2
0.00003806
JPY: 392.1
0.00002723
JPY: 280.5
2024/03/170.00004320
JPY: 445.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00004076
JPY: 420.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004191
JPY: 431.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004136
JPY: 426.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00004065
JPY: 418.8
-0.00000315
JPY: -32.5
-7.19%0.00004726
JPY: 486.9
0.00003575
JPY: 368.3
0.00002603
JPY: 268.2
2024/03/120.00004380
JPY: 451.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00004643
JPY: 478.4
-0.00000457
JPY: -47.1
-8.96%0.00004833
JPY: 497.9
0.00003434
JPY: 353.8
0.00002560
JPY: 263.7
2024/03/100.00005100
JPY: 525.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00005442
JPY: 560.7
+0.00000672
JPY: +69.2
+14.09%0.00004036
JPY: 415.9
0.00003215
JPY: 331.3
0.00002506
JPY: 258.2
2024/03/080.00004770
JPY: 491.5
+0.00000561
JPY: +57.8
+13.33%0.00003522
JPY: 362.8
0.00003084
JPY: 317.7
0.00002475
JPY: 255.0
2024/03/070.00004209
JPY: 433.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002966
JPY: 305.6
+0.00000171
JPY: +17.6
+6.12%0.00002975
JPY: 306.5
0.00002888
JPY: 297.6
0.00002438
JPY: 251.2
2024/03/050.00002795
JPY: 288.0
-0.00000073
JPY: -7.5
-2.55%0.00003034
JPY: 312.6
0.00002857
JPY: 294.3
0.00002428
JPY: 250.2
2024/03/040.00002868
JPY: 295.5
-0.00000310
JPY: -31.9
-9.75%0.00003086
JPY: 317.9
0.00002831
JPY: 291.7
0.00002418
JPY: 249.1
2024/03/030.00003178
JPY: 327.4
+0.00000109
JPY: +11.2
+3.55%0.00003214
JPY: 331.1
0.00002802
JPY: 288.7
0.00002406
JPY: 247.9
2024/03/020.00003069
JPY: 316.2
-0.00000191
JPY: -19.7
-5.86%0.00003238
JPY: 333.7
0.00002763
JPY: 284.6
0.00002390
JPY: 246.2
2024/03/010.00003260
JPY: 335.9
+0.00000207
JPY: +21.3
+6.78%0.00003361
JPY: 346.3
0.00002725
JPY: 280.8
0.00002376
JPY: 244.8
2024/02/290.00003053
JPY: 314.6
-0.00000455
JPY: -46.9
-12.97%0.00003458
JPY: 356.3
0.00002677
JPY: 275.9
0.00002361
JPY: 243.2
2024/02/280.00003508
JPY: 361.4
+0.00000206
JPY: +21.2
+6.24%0.00003471
JPY: 357.7
0.00002637
JPY: 271.7
0.00002347
JPY: 241.8
2024/02/270.00003302
JPY: 340.2
-0.00000381
JPY: -39.3
-10.34%0.00003431
JPY: 353.5
0.00002579
JPY: 265.7
0.00002328
JPY: 239.9
2024/02/260.00003683
JPY: 379.5
-0.00000062
JPY: -6.4
-1.66%0.00003385
JPY: 348.8
0.00002527
JPY: 260.4
0.00002310
JPY: 238.0
2024/02/250.00003745
JPY: 385.9
+0.00000626
JPY: +64.5
+20.07%0.00003215
JPY: 331.2
0.00002464
JPY: 253.9
0.00002287
JPY: 235.6
2024/02/240.00003119
JPY: 321.4
-0.00000187
JPY: -19.3
-5.66%0.00003074
JPY: 316.7
0.00002399
JPY: 247.2
0.00002263
JPY: 233.1