PAXG/BTC 取引所：binance
| 終値： | 0.02636000 JPY: 429,446.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.64000000 |
2025/01/26 21:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,366,095.50 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.02624000 | 高値： | 0.02648000 |
| 始値： | 0.02642000 | 終値： | 0.02636000 |
2025/01/26 21:43 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,366,095.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.02636000 JPY: 431,410.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.02642000 JPY: 432,392.2 | +0.00035000 JPY: +5,728.1 | +1.34% | 0.02630200 JPY: 430,461.0 | 0.02710800 JPY: 443,652.1 | 0.02725960 JPY: 446,133.2 |
| 2025/01/24 | 0.02607000 JPY: 426,664.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.02611000 JPY: 427,318.8 | -0.00031000 JPY: -5,073.5 | -1.17% | 0.02594000 JPY: 424,536.5 | 0.02724920 JPY: 445,963.0 | 0.02742840 JPY: 448,895.8 |
| 2025/01/22 | 0.02642000 JPY: 432,392.2 | -0.00007000 JPY: -1,145.6 | -0.26% | 0.02589000 JPY: 423,718.2 | 0.02732440 JPY: 447,193.7 | 0.02754613 JPY: 450,822.6 |
| 2025/01/21 | 0.02649000 JPY: 433,537.9 | +0.00139000 JPY: +22,748.9 | +5.54% | 0.02584600 JPY: 422,998.1 | 0.02738920 JPY: 448,254.3 | 0.02766627 JPY: 452,788.8 |
| 2025/01/20 | 0.02510000 JPY: 410,789.0 | -0.00048000 JPY: -7,855.7 | -1.88% | 0.02610800 JPY: 427,286.0 | 0.02743120 JPY: 448,941.6 | 0.02779133 JPY: 454,835.6 |
| 2025/01/19 | 0.02558000 JPY: 418,644.7 | -0.00028000 JPY: -4,582.5 | -1.08% | 0.02649800 JPY: 433,668.8 | 0.02753440 JPY: 450,630.6 | 0.02793693 JPY: 457,218.5 |
| 2025/01/18 | 0.02586000 JPY: 423,227.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.02620000 JPY: 428,791.7 | -0.00160000 JPY: -26,185.8 | -5.76% | 0.02755800 JPY: 451,016.9 | 0.02762160 JPY: 452,057.7 | 0.02830933 JPY: 463,313.3 |
| 2025/01/16 | 0.02780000 JPY: 454,977.5 | +0.00075000 JPY: +12,274.6 | +2.77% | 0.02801200 JPY: 458,447.1 | 0.02768840 JPY: 453,151.0 | 0.02850067 JPY: 466,444.6 |
| 2025/01/15 | 0.02705000 JPY: 442,702.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.02769000 JPY: 453,177.2 | -0.00136000 JPY: -22,257.9 | -4.68% | 0.02846400 JPY: 465,844.5 | 0.02766760 JPY: 452,810.6 | 0.02881347 JPY: 471,563.9 |
| 2025/01/13 | 0.02905000 JPY: 475,435.1 | +0.00058000 JPY: +9,492.3 | +2.04% | 0.02869800 JPY: 469,674.2 | 0.02765480 JPY: 452,601.1 | 0.02896520 JPY: 474,047.2 |
| 2025/01/12 | 0.02847000 JPY: 465,942.7 | -0.00005000 JPY: -818.3 | -0.18% | 0.02847800 JPY: 466,073.7 | 0.02752480 JPY: 450,473.5 | 0.02908960 JPY: 476,083.2 |
| 2025/01/11 | 0.02852000 JPY: 466,761.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.02859000 JPY: 467,906.7 | -0.00027000 JPY: -4,418.8 | -0.94% | 0.02764800 JPY: 452,489.8 | 0.02724640 JPY: 445,917.2 | 0.02937720 JPY: 480,790.1 |
| 2025/01/09 | 0.02886000 JPY: 472,325.5 | +0.00091000 JPY: +14,893.1 | +3.26% | 0.02734800 JPY: 447,580.0 | 0.02711520 JPY: 443,770.0 | 0.02953973 JPY: 483,450.1 |
| 2025/01/08 | 0.02795000 JPY: 457,432.4 | +0.00131000 JPY: +21,439.6 | +4.92% | 0.02696800 JPY: 441,360.9 | 0.02699520 JPY: 441,806.0 | 0.02970573 JPY: 486,166.9 |
| 2025/01/07 | 0.02664000 JPY: 435,992.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.02620000 JPY: 428,791.7 | -0.00089000 JPY: -14,565.8 | -3.29% | 0.02698000 JPY: 441,557.3 | 0.02691600 JPY: 440,509.8 | 0.03005507 JPY: 491,884.1 |
| 2025/01/05 | 0.02709000 JPY: 443,357.5 | +0.00013000 JPY: +2,127.6 | +0.48% | 0.02732600 JPY: 447,219.9 | 0.02692840 JPY: 440,712.8 | 0.03025600 JPY: 495,172.6 |
| 2025/01/04 | 0.02696000 JPY: 441,229.9 | -0.00045000 JPY: -7,364.7 | -1.64% | 0.02739800 JPY: 448,398.3 | 0.02692600 JPY: 440,673.5 | 0.03043827 JPY: 498,155.6 |
| 2025/01/03 | 0.02741000 JPY: 448,594.7 | +0.00017000 JPY: +2,782.2 | +0.62% | 0.02772000 JPY: 453,668.2 | 0.02694200 JPY: 440,935.3 | 0.03062347 JPY: 501,186.6 |
| 2025/01/02 | 0.02724000 JPY: 445,812.4 | -0.00069000 JPY: -11,292.6 | -2.47% | 0.02783600 JPY: 455,566.6 | 0.02690440 JPY: 440,320.0 | 0.03079173 JPY: 503,940.4 |
| 2025/01/01 | 0.02793000 JPY: 457,105.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.02745000 JPY: 449,249.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.02857000 JPY: 467,579.3 | +0.00058000 JPY: +9,492.3 | +2.07% | 0.02796400 JPY: 457,661.5 | 0.02676360 JPY: 438,015.6 | 0.03129067 JPY: 512,106.0 |
| 2024/12/29 | 0.02799000 JPY: 458,087.0 | -0.00005000 JPY: -818.3 | -0.18% | 0.02758000 JPY: 451,376.9 | 0.02663920 JPY: 435,979.7 | 0.03143773 JPY: 514,512.9 |
| 2024/12/28 | 0.02804000 JPY: 458,905.3 | +0.00050000 JPY: +8,183.0 | +1.82% | 0.02737600 JPY: 448,038.2 | 0.02662160 JPY: 435,691.6 | 0.03160827 JPY: 517,303.9 |
| 2024/12/27 | 0.02754000 JPY: 450,722.3 | -0.00014000 JPY: -2,291.3 | -0.51% | 0.02734200 JPY: 447,481.8 | 0.02660760 JPY: 435,462.5 | 0.03177173 JPY: 519,979.2 |
| 2024/12/26 | 0.02768000 JPY: 453,013.5 | +0.00103000 JPY: +16,857.1 | +3.86% | 0.02731800 JPY: 447,089.0 | 0.02660280 JPY: 435,384.0 | 0.03197680 JPY: 523,335.4 |
| 2024/12/25 | 0.02665000 JPY: 436,156.4 | -0.00032000 JPY: -5,237.2 | -1.19% | 0.02716400 JPY: 444,568.6 | 0.02658480 JPY: 435,089.4 | 0.03216867 JPY: 526,475.5 |
| 2024/12/24 | 0.02697000 JPY: 441,393.6 | -0.00090000 JPY: -14,729.5 | -3.23% | 0.02730800 JPY: 446,925.3 | 0.02661480 JPY: 435,580.4 | 0.03238733 JPY: 530,054.2 |
| 2024/12/23 | 0.02787000 JPY: 456,123.1 | +0.00045000 JPY: +7,364.7 | +1.64% | 0.02707400 JPY: 443,095.7 | 0.02662040 JPY: 435,672.0 | 0.03260720 JPY: 533,652.5 |
| 2024/12/22 | 0.02742000 JPY: 448,758.3 | +0.00051000 JPY: +8,346.7 | +1.90% | 0.02660000 JPY: 435,338.1 | 0.02661200 JPY: 435,534.5 | 0.03280187 JPY: 536,838.5 |
| 2024/12/21 | 0.02691000 JPY: 440,411.6 | -0.00046000 JPY: -7,528.4 | -1.68% | 0.02602200 JPY: 425,878.5 | 0.02663360 JPY: 435,888.0 | 0.03299867 JPY: 540,059.3 |
| 2024/12/20 | 0.02737000 JPY: 447,940.0 | +0.00157000 JPY: +25,694.8 | +6.09% | 0.02570200 JPY: 420,641.4 | 0.02668760 JPY: 436,771.8 | 0.03319560 JPY: 543,282.4 |
| 2024/12/19 | 0.02580000 JPY: 422,245.3 | +0.00030000 JPY: +4,909.8 | +1.18% | 0.02540000 JPY: 415,698.8 | 0.02669840 JPY: 436,948.6 | 0.03340093 JPY: 546,642.9 |
| 2024/12/18 | 0.02550000 JPY: 417,335.4 | +0.00097000 JPY: +15,875.1 | +3.95% | 0.02547800 JPY: 416,975.4 | 0.02678560 JPY: 438,375.7 | 0.03363093 JPY: 550,407.1 |
| 2024/12/17 | 0.02453000 JPY: 401,460.3 | -0.00078000 JPY: -12,765.6 | -3.08% | 0.02566200 JPY: 419,986.7 | 0.02687360 JPY: 439,815.9 | 0.03387333 JPY: 554,374.2 |
| 2024/12/16 | 0.02531000 JPY: 414,225.9 | -0.00055000 JPY: -9,001.4 | -2.13% | 0.02605800 JPY: 426,467.7 | 0.02699640 JPY: 441,825.7 | 0.03413440 JPY: 558,646.9 |
| 2024/12/15 | 0.02586000 JPY: 423,227.2 | -0.00033000 JPY: -5,400.8 | -1.26% | 0.02640200 JPY: 432,097.7 | 0.02708400 JPY: 443,259.3 | 0.03437547 JPY: 562,592.2 |
| 2024/12/14 | 0.02619000 JPY: 428,628.0 | -0.00023000 JPY: -3,764.2 | -0.87% | 0.02670200 JPY: 437,007.5 | 0.02716960 JPY: 444,660.3 | 0.03459693 JPY: 566,216.7 |
| 2024/12/13 | 0.02642000 JPY: 432,392.2 | -0.00009000 JPY: -1,472.9 | -0.34% | 0.02675800 JPY: 437,924.0 | 0.02727040 JPY: 446,310.0 | 0.03479973 JPY: 569,535.8 |
| 2024/12/12 | 0.02651000 JPY: 433,865.2 | -0.00052000 JPY: -8,510.4 | -1.92% | 0.02673800 JPY: 437,596.7 | 0.02737280 JPY: 447,985.9 | 0.03498813 JPY: 572,619.1 |
| 2024/12/11 | 0.02703000 JPY: 442,375.6 | -0.00033000 JPY: -5,400.8 | -1.21% | 0.02671000 JPY: 437,138.4 | 0.02744680 JPY: 449,196.9 | 0.03517373 JPY: 575,656.7 |
| 2024/12/10 | 0.02736000 JPY: 447,776.4 | +0.00089000 JPY: +14,565.8 | +3.36% | 0.02658600 JPY: 435,109.0 | 0.02749400 JPY: 449,969.4 | 0.03534733 JPY: 578,497.8 |
| 2024/12/09 | 0.02647000 JPY: 433,210.5 | +0.00015000 JPY: +2,454.9 | +0.57% | 0.02620600 JPY: 428,889.9 | 0.02756280 JPY: 451,095.4 | 0.03553187 JPY: 581,517.9 |
| 2024/12/08 | 0.02632000 JPY: 430,755.6 | -0.00005000 JPY: -818.3 | -0.19% | 0.02642200 JPY: 432,425.0 | 0.02765080 JPY: 452,535.6 | 0.03573507 JPY: 584,843.5 |
| 2024/12/07 | 0.02637000 JPY: 431,573.9 | -0.00004000 JPY: -654.6 | -0.15% | 0.02669600 JPY: 436,909.3 | 0.02772880 JPY: 453,812.2 | 0.03594160 JPY: 588,223.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.03% | |
| coincheck | 16,366,095.50 | +0.11% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|