PAXG/BTC 取引所：binance
| 終値： | 0.03725000 JPY: 369,062.6 | 前日比： |  | +0.00009000 (+0.24%) |
| 24h取引量： | 15.04000000 |
2024/04/20 03:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,969,275.00 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.03702000 | 高値： | 0.03760000 |
| 始値： | 0.03716000 | 終値： | 0.03725000 |
2024/04/20 03:24 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | -1.88% | 25日平均乖離率： | +8.43% | 75日平均乖離率： | +6.14% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,969,275.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.03725000 JPY: 371,355.5 | +0.00009000 JPY: +897.2 | +0.24% | 0.03796400 JPY: 378,473.6 | 0.03435240 JPY: 342,468.5 | 0.03509373 JPY: 349,859.1 |
| 2024/04/19 | 0.03716000 JPY: 370,458.3 | -0.00048000 JPY: -4,785.3 | -1.28% | 0.03782000 JPY: 377,038.0 | 0.03409560 JPY: 339,908.4 | 0.03521680 JPY: 351,086.0 |
| 2024/04/18 | 0.03764000 JPY: 375,243.5 | -0.00156000 JPY: -15,552.1 | -3.98% | 0.03801800 JPY: 379,011.9 | 0.03386080 JPY: 337,567.6 | 0.03535013 JPY: 352,415.2 |
| 2024/04/17 | 0.03920000 JPY: 390,795.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.03857000 JPY: 384,514.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.03653000 JPY: 364,177.6 | -0.00162000 JPY: -16,150.2 | -4.25% | 0.03560800 JPY: 354,985.9 | 0.03325280 JPY: 331,506.3 | 0.03570280 JPY: 355,931.0 |
| 2024/04/14 | 0.03815000 JPY: 380,327.8 | +0.00291000 JPY: +29,010.6 | +8.26% | 0.03507600 JPY: 349,682.3 | 0.03308760 JPY: 329,859.4 | 0.03584573 JPY: 357,356.0 |
| 2024/04/13 | 0.03524000 JPY: 351,317.3 | +0.00035000 JPY: +3,489.2 | +1.00% | 0.03418000 JPY: 340,749.8 | 0.03289760 JPY: 327,965.2 | 0.03595400 JPY: 358,435.3 |
| 2024/04/12 | 0.03489000 JPY: 347,828.0 | +0.00166000 JPY: +16,549.0 | +5.00% | 0.03361000 JPY: 335,067.3 | 0.03284360 JPY: 327,426.9 | 0.03612280 JPY: 360,118.1 |
| 2024/04/11 | 0.03323000 JPY: 331,279.0 | -0.00064000 JPY: -6,380.3 | -1.89% | 0.03325000 JPY: 331,478.4 | 0.03272280 JPY: 326,222.6 | 0.03628800 JPY: 361,765.1 |
| 2024/04/10 | 0.03387000 JPY: 337,659.3 | +0.00020000 JPY: +1,993.9 | +0.59% | 0.03339000 JPY: 332,874.1 | 0.03265520 JPY: 325,548.7 | 0.03648307 JPY: 363,709.7 |
| 2024/04/09 | 0.03367000 JPY: 335,665.5 | +0.00128000 JPY: +12,760.7 | +3.95% | 0.03338200 JPY: 332,794.3 | 0.03254400 JPY: 324,440.1 | 0.03667507 JPY: 365,623.8 |
| 2024/04/08 | 0.03239000 JPY: 322,904.8 | -0.00070000 JPY: -6,978.5 | -2.12% | 0.03339600 JPY: 332,933.9 | 0.03244840 JPY: 323,487.0 | 0.03689520 JPY: 367,818.4 |
| 2024/04/07 | 0.03309000 JPY: 329,883.3 | -0.00084000 JPY: -8,374.2 | -2.48% | 0.03373000 JPY: 336,263.6 | 0.03235680 JPY: 322,573.8 | 0.03713293 JPY: 370,188.4 |
| 2024/04/06 | 0.03393000 JPY: 338,257.5 | +0.00010000 JPY: +996.9 | +0.30% | 0.03393200 JPY: 338,277.4 | 0.03222280 JPY: 321,238.0 | 0.03738120 JPY: 372,663.5 |
| 2024/04/05 | 0.03383000 JPY: 337,260.6 | +0.00009000 JPY: +897.2 | +0.27% | 0.03357400 JPY: 334,708.4 | 0.03205920 JPY: 319,607.0 | 0.03758467 JPY: 374,691.9 |
| 2024/04/04 | 0.03374000 JPY: 336,363.3 | -0.00032000 JPY: -3,190.2 | -0.94% | 0.03306400 JPY: 329,624.1 | 0.03190760 JPY: 318,095.6 | 0.03777373 JPY: 376,576.7 |
| 2024/04/03 | 0.03406000 JPY: 339,553.5 | -0.00004000 JPY: -398.8 | -0.12% | 0.03261400 JPY: 325,137.9 | 0.03178840 JPY: 316,907.3 | 0.03796933 JPY: 378,526.7 |
| 2024/04/02 | 0.03410000 JPY: 339,952.3 | +0.00196000 JPY: +19,539.8 | +6.10% | 0.03211000 JPY: 320,113.4 | 0.03167840 JPY: 315,810.7 | 0.03817160 JPY: 380,543.2 |
| 2024/04/01 | 0.03214000 JPY: 320,412.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.03128000 JPY: 311,838.9 | -0.00021000 JPY: -2,093.5 | -0.67% | 0.03122600 JPY: 311,300.6 | 0.03155440 JPY: 314,574.5 | 0.03854080 JPY: 384,223.8 |
| 2024/03/30 | 0.03149000 JPY: 313,932.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.03154000 JPY: 314,430.9 | +0.00086000 JPY: +8,573.6 | +2.80% | 0.03109600 JPY: 310,004.6 | 0.03152280 JPY: 314,259.5 | 0.03897987 JPY: 388,601.0 |
| 2024/03/28 | 0.03068000 JPY: 305,857.4 | -0.00046000 JPY: -4,585.9 | -1.48% | 0.03136400 JPY: 312,676.3 | 0.03149600 JPY: 313,992.3 | 0.03918893 JPY: 390,685.3 |
| 2024/03/27 | 0.03114000 JPY: 310,443.2 | +0.00031000 JPY: +3,090.5 | +1.01% | 0.03182800 JPY: 317,302.1 | 0.03157160 JPY: 314,746.0 | 0.03940653 JPY: 392,854.6 |
| 2024/03/26 | 0.03083000 JPY: 307,352.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.03129000 JPY: 311,938.6 | -0.00159000 JPY: -15,851.1 | -4.84% | 0.03278000 JPY: 326,792.8 | 0.03168880 JPY: 315,914.4 | 0.03972413 JPY: 396,020.8 |
| 2024/03/24 | 0.03288000 JPY: 327,789.8 | -0.00012000 JPY: -1,196.3 | -0.36% | 0.03320200 JPY: 330,999.9 | 0.03172200 JPY: 316,245.3 | 0.03990387 JPY: 397,812.6 |
| 2024/03/23 | 0.03300000 JPY: 328,986.1 | -0.00133000 JPY: -13,259.1 | -3.87% | 0.03340400 JPY: 333,013.7 | 0.03172600 JPY: 316,285.2 | 0.04004173 JPY: 399,187.1 |
| 2024/03/22 | 0.03433000 JPY: 342,245.2 | +0.00193000 JPY: +19,240.7 | +5.96% | 0.03317800 JPY: 330,760.6 | 0.03181320 JPY: 317,154.5 | 0.04020040 JPY: 400,768.8 |
| 2024/03/21 | 0.03240000 JPY: 323,004.5 | -0.00100000 JPY: -9,969.3 | -2.99% | 0.03262000 JPY: 325,197.8 | 0.03199520 JPY: 318,968.9 | 0.04034853 JPY: 402,245.6 |
| 2024/03/20 | 0.03340000 JPY: 332,973.8 | -0.00049000 JPY: -4,884.9 | -1.45% | 0.03235800 JPY: 322,585.8 | 0.03225360 JPY: 321,545.0 | 0.04053067 JPY: 404,061.4 |
| 2024/03/19 | 0.03389000 JPY: 337,858.7 | +0.00202000 JPY: +20,137.9 | +6.34% | 0.03193400 JPY: 318,358.8 | 0.03248880 JPY: 323,889.8 | 0.04070507 JPY: 405,800.0 |
| 2024/03/18 | 0.03187000 JPY: 317,720.8 | +0.00033000 JPY: +3,289.9 | +1.05% | 0.03117600 JPY: 310,802.1 | 0.03269720 JPY: 325,967.4 | 0.04087107 JPY: 407,454.9 |
| 2024/03/17 | 0.03154000 JPY: 314,430.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.03109000 JPY: 309,944.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.03128000 JPY: 311,838.9 | +0.00118000 JPY: +11,763.7 | +3.92% | 0.03020000 JPY: 301,072.1 | 0.03358560 JPY: 334,824.1 | 0.04147987 JPY: 413,524.2 |
| 2024/03/14 | 0.03010000 JPY: 300,075.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.02974000 JPY: 296,486.2 | -0.00010000 JPY: -996.9 | -0.34% | 0.03033800 JPY: 302,447.9 | 0.03419560 JPY: 340,905.3 | 0.04193960 JPY: 418,107.4 |
| 2024/03/12 | 0.02984000 JPY: 297,483.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.03004000 JPY: 299,477.0 | -0.00072000 JPY: -7,177.9 | -2.34% | 0.03105000 JPY: 309,546.0 | 0.03490600 JPY: 347,987.5 | 0.04242173 JPY: 422,913.9 |
| 2024/03/10 | 0.03076000 JPY: 306,654.9 | -0.00055000 JPY: -5,483.1 | -1.76% | 0.03139600 JPY: 312,995.4 | 0.03521240 JPY: 351,042.1 | 0.04265453 JPY: 425,234.8 |
| 2024/03/09 | 0.03131000 JPY: 312,138.0 | -0.00008000 JPY: -797.5 | -0.25% | 0.03128600 JPY: 311,898.7 | 0.03551600 JPY: 354,068.8 | 0.04287987 JPY: 427,481.2 |
| 2024/03/08 | 0.03139000 JPY: 312,935.5 | -0.00036000 JPY: -3,588.9 | -1.13% | 0.03119800 JPY: 311,021.4 | 0.03590280 JPY: 357,924.9 | 0.04308160 JPY: 429,492.3 |
| 2024/03/07 | 0.03175000 JPY: 316,524.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.03177000 JPY: 316,723.9 | +0.00156000 JPY: +15,552.1 | +5.16% | 0.03161800 JPY: 315,208.5 | 0.03667840 JPY: 365,657.1 | 0.04347400 JPY: 433,404.3 |
| 2024/03/05 | 0.03021000 JPY: 301,171.8 | -0.00066000 JPY: -6,579.7 | -2.14% | 0.03171000 JPY: 316,125.7 | 0.03710240 JPY: 369,884.0 | 0.04367547 JPY: 435,412.7 |
| 2024/03/04 | 0.03087000 JPY: 307,751.5 | -0.00170000 JPY: -16,947.8 | -5.22% | 0.03209200 JPY: 319,934.0 | 0.03759760 JPY: 374,820.8 | 0.04389147 JPY: 437,566.1 |
| 2024/03/03 | 0.03257000 JPY: 324,699.3 | -0.00010000 JPY: -996.9 | -0.31% | 0.03251400 JPY: 324,141.0 | 0.03815000 JPY: 380,327.8 | 0.04409333 JPY: 439,578.6 |
| 2024/03/02 | 0.03267000 JPY: 325,696.2 | +0.00044000 JPY: +4,386.5 | +1.37% | 0.03303600 JPY: 329,345.0 | 0.03872680 JPY: 386,078.1 | 0.04429507 JPY: 441,589.7 |
| 2024/03/01 | 0.03223000 JPY: 321,309.7 | +0.00011000 JPY: +1,096.6 | +0.34% | 0.03427800 JPY: 341,726.8 | 0.03929600 JPY: 391,752.6 | 0.04450307 JPY: 443,663.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.07% | |
| coincheck | 9,969,275.00 | -0.38% | |
| zaif | 9,970,055.00 | -0.14% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|