仮想通貨の種類・投資情報サイト「コインミュージアム」

PAXG/BTC  取引所:binance


   終値: 0.03748000
JPY: 366,584.1
 前日比: -0.00109000 (-2.83%)
 24h取引量: 16.98000000

2024/04/17 15:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,907,678.00 より円換算した値です。

PAXG/BTC (1分足)


 安値:0.03700000 高値:0.03917000
 始値:0.03857000 終値:0.03748000

2024/04/17 15:27 更新

PAXG/BTC (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:+11.54% 75日平均乖離率:+5.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,907,678.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.03748000
JPY: 371,339.8
-0.00109000
JPY: -10,799.4
-2.83%0.03719400
JPY: 368,506.2
0.03360160
JPY: 332,913.8
0.03545280
JPY: 351,254.9
2024/04/160.03857000
JPY: 382,139.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.03653000
JPY: 361,927.5
-0.00162000
JPY: -16,050.4
-4.25%0.03560800
JPY: 352,792.6
0.03325280
JPY: 329,458.0
0.03570280
JPY: 353,731.8
2024/04/140.03815000
JPY: 377,977.9
+0.00291000
JPY: +28,831.3
+8.26%0.03507600
JPY: 347,521.7
0.03308760
JPY: 327,821.3
0.03584573
JPY: 355,148.0
2024/04/130.03524000
JPY: 349,146.6
+0.00035000
JPY: +3,467.7
+1.00%0.03418000
JPY: 338,644.4
0.03289760
JPY: 325,938.8
0.03595400
JPY: 356,220.7
2024/04/120.03489000
JPY: 345,678.9
+0.00166000
JPY: +16,446.7
+5.00%0.03361000
JPY: 332,997.1
0.03284360
JPY: 325,403.8
0.03612280
JPY: 357,893.1
2024/04/110.03323000
JPY: 329,232.1
-0.00064000
JPY: -6,340.9
-1.89%0.03325000
JPY: 329,430.3
0.03272280
JPY: 324,207.0
0.03628800
JPY: 359,529.8
2024/04/100.03387000
JPY: 335,573.1
+0.00020000
JPY: +1,981.5
+0.59%0.03339000
JPY: 330,817.4
0.03265520
JPY: 323,537.2
0.03648307
JPY: 361,462.5
2024/04/090.03367000
JPY: 333,591.5
+0.00128000
JPY: +12,681.8
+3.95%0.03338200
JPY: 330,738.1
0.03254400
JPY: 322,435.5
0.03667507
JPY: 363,364.8
2024/04/080.03239000
JPY: 320,909.7
-0.00070000
JPY: -6,935.4
-2.12%0.03339600
JPY: 330,876.8
0.03244840
JPY: 321,488.3
0.03689520
JPY: 365,545.8
2024/04/070.03309000
JPY: 327,845.1
-0.00084000
JPY: -8,322.4
-2.48%0.03373000
JPY: 334,186.0
0.03235680
JPY: 320,580.8
0.03713293
JPY: 367,901.1
2024/04/060.03393000
JPY: 336,167.5
+0.00010000
JPY: +990.8
+0.30%0.03393200
JPY: 336,187.3
0.03222280
JPY: 319,253.1
0.03738120
JPY: 370,360.9
2024/04/050.03383000
JPY: 335,176.7
+0.00009000
JPY: +891.7
+0.27%0.03357400
JPY: 332,640.4
0.03205920
JPY: 317,632.2
0.03758467
JPY: 372,376.8
2024/04/040.03374000
JPY: 334,285.1
-0.00032000
JPY: -3,170.5
-0.94%0.03306400
JPY: 327,587.5
0.03190760
JPY: 316,130.2
0.03777373
JPY: 374,250.0
2024/04/030.03406000
JPY: 337,455.5
-0.00004000
JPY: -396.3
-0.12%0.03261400
JPY: 323,129.0
0.03178840
JPY: 314,949.2
0.03796933
JPY: 376,187.9
2024/04/020.03410000
JPY: 337,851.8
+0.00196000
JPY: +19,419.0
+6.10%0.03211000
JPY: 318,135.5
0.03167840
JPY: 313,859.4
0.03817160
JPY: 378,191.9
2024/04/010.03214000
JPY: 318,432.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.03128000
JPY: 309,912.2
-0.00021000
JPY: -2,080.6
-0.67%0.03122600
JPY: 309,377.2
0.03155440
JPY: 312,630.8
0.03854080
JPY: 381,849.8
2024/03/300.03149000
JPY: 311,992.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.03154000
JPY: 312,488.2
+0.00086000
JPY: +8,520.6
+2.80%0.03109600
JPY: 308,089.2
0.03152280
JPY: 312,317.8
0.03897987
JPY: 386,200.0
2024/03/280.03068000
JPY: 303,967.6
-0.00046000
JPY: -4,557.5
-1.48%0.03136400
JPY: 310,744.4
0.03149600
JPY: 312,052.2
0.03918893
JPY: 388,271.3
2024/03/270.03114000
JPY: 308,525.1
+0.00031000
JPY: +3,071.4
+1.01%0.03182800
JPY: 315,341.6
0.03157160
JPY: 312,801.2
0.03940653
JPY: 390,427.2
2024/03/260.03083000
JPY: 305,453.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.03129000
JPY: 310,011.2
-0.00159000
JPY: -15,753.2
-4.84%0.03278000
JPY: 324,773.7
0.03168880
JPY: 313,962.4
0.03972413
JPY: 393,573.9
2024/03/240.03288000
JPY: 325,764.5
-0.00012000
JPY: -1,188.9
-0.36%0.03320200
JPY: 328,954.7
0.03172200
JPY: 314,291.4
0.03990387
JPY: 395,354.7
2024/03/230.03300000
JPY: 326,953.4
-0.00133000
JPY: -13,177.2
-3.87%0.03340400
JPY: 330,956.1
0.03172600
JPY: 314,331.0
0.04004173
JPY: 396,720.6
2024/03/220.03433000
JPY: 340,130.6
+0.00193000
JPY: +19,121.8
+5.96%0.03317800
JPY: 328,716.9
0.03181320
JPY: 315,194.9
0.04020040
JPY: 398,292.6
2024/03/210.03240000
JPY: 321,008.8
-0.00100000
JPY: -9,907.7
-2.99%0.03262000
JPY: 323,188.5
0.03199520
JPY: 316,998.1
0.04034853
JPY: 399,760.3
2024/03/200.03340000
JPY: 330,916.4
-0.00049000
JPY: -4,854.8
-1.45%0.03235800
JPY: 320,592.6
0.03225360
JPY: 319,558.3
0.04053067
JPY: 401,564.8
2024/03/190.03389000
JPY: 335,771.2
+0.00202000
JPY: +20,013.5
+6.34%0.03193400
JPY: 316,391.8
0.03248880
JPY: 321,888.6
0.04070507
JPY: 403,292.7
2024/03/180.03187000
JPY: 315,757.7
+0.00033000
JPY: +3,269.5
+1.05%0.03117600
JPY: 308,881.8
0.03269720
JPY: 323,953.3
0.04087107
JPY: 404,937.4
2024/03/170.03154000
JPY: 312,488.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.03109000
JPY: 308,029.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.03128000
JPY: 309,912.2
+0.00118000
JPY: +11,691.1
+3.92%0.03020000
JPY: 299,211.9
0.03358560
JPY: 332,755.3
0.04147987
JPY: 410,969.2
2024/03/140.03010000
JPY: 298,221.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.02974000
JPY: 294,654.3
-0.00010000
JPY: -990.8
-0.34%0.03033800
JPY: 300,579.1
0.03419560
JPY: 338,799.0
0.04193960
JPY: 415,524.1
2024/03/120.02984000
JPY: 295,645.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.03004000
JPY: 297,626.6
-0.00072000
JPY: -7,133.5
-2.34%0.03105000
JPY: 307,633.4
0.03490600
JPY: 345,837.4
0.04242173
JPY: 420,300.9
2024/03/100.03076000
JPY: 304,760.2
-0.00055000
JPY: -5,449.2
-1.76%0.03139600
JPY: 311,061.5
0.03521240
JPY: 348,873.1
0.04265453
JPY: 422,607.4
2024/03/090.03131000
JPY: 310,209.4
-0.00008000
JPY: -792.6
-0.25%0.03128600
JPY: 309,971.6
0.03551600
JPY: 351,881.1
0.04287987
JPY: 424,839.9
2024/03/080.03139000
JPY: 311,002.0
-0.00036000
JPY: -3,566.8
-1.13%0.03119800
JPY: 309,099.7
0.03590280
JPY: 355,713.4
0.04308160
JPY: 426,838.6
2024/03/070.03175000
JPY: 314,568.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.03177000
JPY: 314,766.9
+0.00156000
JPY: +15,456.0
+5.16%0.03161800
JPY: 313,261.0
0.03667840
JPY: 363,397.8
0.04347400
JPY: 430,726.4
2024/03/050.03021000
JPY: 299,311.0
-0.00066000
JPY: -6,539.1
-2.14%0.03171000
JPY: 314,172.5
0.03710240
JPY: 367,598.6
0.04367547
JPY: 432,722.5
2024/03/040.03087000
JPY: 305,850.0
-0.00170000
JPY: -16,843.1
-5.22%0.03209200
JPY: 317,957.2
0.03759760
JPY: 372,504.9
0.04389147
JPY: 434,862.5
2024/03/030.03257000
JPY: 322,693.1
-0.00010000
JPY: -990.8
-0.31%0.03251400
JPY: 322,138.2
0.03815000
JPY: 377,977.9
0.04409333
JPY: 436,862.5
2024/03/020.03267000
JPY: 323,683.8
+0.00044000
JPY: +4,359.4
+1.37%0.03303600
JPY: 327,310.1
0.03872680
JPY: 383,692.7
0.04429507
JPY: 438,861.3
2024/03/010.03223000
JPY: 319,324.5
+0.00011000
JPY: +1,089.8
+0.34%0.03427800
JPY: 339,615.4
0.03929600
JPY: 389,332.1
0.04450307
JPY: 440,922.1
2024/02/290.03212000
JPY: 318,234.6
-0.00086000
JPY: -8,520.6
-2.61%0.03560400
JPY: 352,753.0
0.03986600
JPY: 394,979.5
0.04471080
JPY: 442,980.2
2024/02/280.03298000
JPY: 326,755.2
-0.00220000
JPY: -21,796.9
-6.25%0.03703600
JPY: 366,940.8
0.04046760
JPY: 400,940.0
0.04491173
JPY: 444,971.0
2024/02/270.03518000
JPY: 348,552.1
-0.00370000
JPY: -36,658.4
-9.52%0.03826000
JPY: 379,067.8
0.04103080
JPY: 406,520.0
0.04510893
JPY: 446,924.8