PAXG/BTC 取引所：binance
| 終値： | 0.04163000 JPY: 375,237.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.71000000 |
2024/09/21 13:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,068,089.50 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.04138000 | 高値： | 0.04199000 |
| 始値： | 0.04150000 | 終値： | 0.04163000 |
2024/09/21 13:05 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,068,089.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.04163000 JPY: 377,504.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.04150000 JPY: 376,325.7 | +0.00045000 JPY: +4,080.6 | +1.10% | 0.04272600 JPY: 387,443.2 | 0.04341240 JPY: 393,667.5 | 0.04074147 JPY: 369,447.3 |
| 2024/09/19 | 0.04105000 JPY: 372,245.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.04344000 JPY: 393,917.8 | +0.00060000 JPY: +5,440.9 | +1.40% | 0.04338200 JPY: 393,391.9 | 0.04326440 JPY: 392,325.5 | 0.04074213 JPY: 369,453.3 |
| 2024/09/17 | 0.04284000 JPY: 388,477.0 | -0.00196000 JPY: -17,773.5 | -4.38% | 0.04347600 JPY: 394,244.3 | 0.04309080 JPY: 390,751.2 | 0.04072227 JPY: 369,273.2 |
| 2024/09/16 | 0.04480000 JPY: 406,250.4 | +0.00198000 JPY: +17,954.8 | +4.62% | 0.04374000 JPY: 396,638.2 | 0.04302000 JPY: 390,109.2 | 0.04069400 JPY: 369,016.8 |
| 2024/09/15 | 0.04282000 JPY: 388,295.6 | -0.00019000 JPY: -1,722.9 | -0.44% | 0.04374800 JPY: 396,710.8 | 0.04287120 JPY: 388,759.9 | 0.04061387 JPY: 368,290.2 |
| 2024/09/14 | 0.04301000 JPY: 390,018.5 | -0.00090000 JPY: -8,161.3 | -2.05% | 0.04402400 JPY: 399,213.6 | 0.04283920 JPY: 388,469.7 | 0.04054027 JPY: 367,622.8 |
| 2024/09/13 | 0.04391000 JPY: 398,179.8 | -0.00025000 JPY: -2,267.0 | -0.57% | 0.04453600 JPY: 403,856.4 | 0.04281000 JPY: 388,204.9 | 0.04045733 JPY: 366,870.7 |
| 2024/09/12 | 0.04416000 JPY: 400,446.8 | -0.00068000 JPY: -6,166.3 | -1.52% | 0.04497000 JPY: 407,792.0 | 0.04276280 JPY: 387,776.9 | 0.04037213 JPY: 366,098.1 |
| 2024/09/11 | 0.04484000 JPY: 406,613.1 | +0.00064000 JPY: +5,803.6 | +1.45% | 0.04530000 JPY: 410,784.5 | 0.04267320 JPY: 386,964.4 | 0.04028827 JPY: 365,337.6 |
| 2024/09/10 | 0.04420000 JPY: 400,809.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.04557000 JPY: 413,232.8 | -0.00051000 JPY: -4,624.7 | -1.11% | 0.04555400 JPY: 413,087.7 | 0.04250760 JPY: 385,462.7 | 0.04010600 JPY: 363,684.8 |
| 2024/09/08 | 0.04608000 JPY: 417,857.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.04581000 JPY: 415,409.2 | -0.00028000 JPY: -2,539.1 | -0.61% | 0.04450200 JPY: 403,548.1 | 0.04213840 JPY: 382,114.8 | 0.03987800 JPY: 361,617.3 |
| 2024/09/06 | 0.04609000 JPY: 417,948.2 | +0.00187000 JPY: +16,957.3 | +4.23% | 0.04385800 JPY: 397,708.3 | 0.04195680 JPY: 380,468.0 | 0.03977107 JPY: 360,647.6 |
| 2024/09/05 | 0.04422000 JPY: 400,990.9 | +0.00082000 JPY: +7,435.8 | +1.89% | 0.04326000 JPY: 392,285.6 | 0.04173640 JPY: 378,469.4 | 0.03963773 JPY: 359,438.5 |
| 2024/09/04 | 0.04340000 JPY: 393,555.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.04299000 JPY: 389,837.2 | +0.00040000 JPY: +3,627.2 | +0.94% | 0.04274400 JPY: 387,606.4 | 0.04144120 JPY: 375,792.5 | 0.03943333 JPY: 357,585.0 |
| 2024/09/02 | 0.04259000 JPY: 386,209.9 | -0.00051000 JPY: -4,624.7 | -1.18% | 0.04241400 JPY: 384,613.9 | 0.04132160 JPY: 374,708.0 | 0.03934160 JPY: 356,753.1 |
| 2024/09/01 | 0.04310000 JPY: 390,834.7 | +0.00085000 JPY: +7,707.9 | +2.01% | 0.04231600 JPY: 383,725.3 | 0.04125000 JPY: 374,058.7 | 0.03924920 JPY: 355,915.3 |
| 2024/08/31 | 0.04225000 JPY: 383,126.8 | -0.00054000 JPY: -4,896.8 | -1.26% | 0.04177800 JPY: 378,846.6 | 0.04123000 JPY: 373,877.3 | 0.03915120 JPY: 355,026.6 |
| 2024/08/30 | 0.04279000 JPY: 388,023.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.04134000 JPY: 374,874.8 | -0.00076000 JPY: -6,891.7 | -1.81% | 0.04054000 JPY: 367,620.3 | 0.04130840 JPY: 374,588.3 | 0.03895613 JPY: 353,257.7 |
| 2024/08/28 | 0.04210000 JPY: 381,766.6 | +0.00169000 JPY: +15,325.1 | +4.18% | 0.04009200 JPY: 363,557.8 | 0.04131520 JPY: 374,649.9 | 0.03887493 JPY: 352,521.4 |
| 2024/08/27 | 0.04041000 JPY: 366,441.5 | +0.00075000 JPY: +6,801.1 | +1.89% | 0.03988600 JPY: 361,689.8 | 0.04120480 JPY: 373,648.8 | 0.03877653 JPY: 351,629.1 |
| 2024/08/26 | 0.03966000 JPY: 359,640.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.03919000 JPY: 355,378.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.03910000 JPY: 354,562.3 | -0.00197000 JPY: -17,864.1 | -4.80% | 0.04111000 JPY: 372,789.2 | 0.04094560 JPY: 371,298.4 | 0.03854867 JPY: 349,562.8 |
| 2024/08/23 | 0.04107000 JPY: 372,426.4 | -0.00001000 JPY: -90.7 | -0.02% | 0.04183600 JPY: 379,372.6 | 0.04083800 JPY: 370,322.6 | 0.03847107 JPY: 348,859.1 |
| 2024/08/22 | 0.04108000 JPY: 372,517.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.04202000 JPY: 381,041.1 | -0.00026000 JPY: -2,357.7 | -0.61% | 0.04218800 JPY: 382,564.6 | 0.04036720 JPY: 366,053.4 | 0.03826107 JPY: 346,954.8 |
| 2024/08/20 | 0.04228000 JPY: 383,398.8 | -0.00045000 JPY: -4,080.6 | -1.05% | 0.04236600 JPY: 384,178.7 | 0.04007320 JPY: 363,387.4 | 0.03813520 JPY: 345,813.4 |
| 2024/08/19 | 0.04273000 JPY: 387,479.5 | +0.00081000 JPY: +7,345.2 | +1.93% | 0.04217000 JPY: 382,401.3 | 0.03980040 JPY: 360,913.6 | 0.03801027 JPY: 344,680.5 |
| 2024/08/18 | 0.04192000 JPY: 380,134.3 | -0.00007000 JPY: -634.8 | -0.17% | 0.04184800 JPY: 379,481.4 | 0.03955600 JPY: 358,697.3 | 0.03788227 JPY: 343,519.8 |
| 2024/08/17 | 0.04199000 JPY: 380,769.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.04291000 JPY: 389,111.7 | +0.00161000 JPY: +14,599.6 | +3.90% | 0.04143600 JPY: 375,745.4 | 0.03907280 JPY: 354,315.6 | 0.03766307 JPY: 341,532.1 |
| 2024/08/15 | 0.04130000 JPY: 374,512.1 | +0.00018000 JPY: +1,632.3 | +0.44% | 0.04089400 JPY: 370,830.5 | 0.03878920 JPY: 351,743.9 | 0.03754947 JPY: 340,501.9 |
| 2024/08/14 | 0.04112000 JPY: 372,879.8 | -0.00015000 JPY: -1,360.2 | -0.36% | 0.04064200 JPY: 368,545.3 | 0.03857040 JPY: 349,759.8 | 0.03745787 JPY: 339,671.3 |
| 2024/08/13 | 0.04127000 JPY: 374,240.1 | +0.00069000 JPY: +6,257.0 | +1.70% | 0.04041800 JPY: 366,514.0 | 0.03837080 JPY: 347,949.8 | 0.03737133 JPY: 338,886.6 |
| 2024/08/12 | 0.04058000 JPY: 367,983.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.04020000 JPY: 364,537.2 | +0.00016000 JPY: +1,450.9 | +0.40% | 0.04072800 JPY: 369,325.1 | 0.03808840 JPY: 345,389.0 | 0.03719533 JPY: 337,290.6 |
| 2024/08/10 | 0.04004000 JPY: 363,086.3 | +0.00004000 JPY: +362.7 | +0.10% | 0.04125200 JPY: 374,076.8 | 0.03798920 JPY: 344,489.5 | 0.03712160 JPY: 336,622.0 |
| 2024/08/09 | 0.04000000 JPY: 362,723.6 | -0.00080000 JPY: -7,254.5 | -1.96% | 0.04208000 JPY: 381,585.2 | 0.03791160 JPY: 343,785.8 | 0.03704200 JPY: 335,900.2 |
| 2024/08/08 | 0.04080000 JPY: 369,978.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.04260000 JPY: 386,300.6 | -0.00022000 JPY: -1,995.0 | -0.51% | 0.04209000 JPY: 381,675.9 | 0.03780080 JPY: 342,781.0 | 0.03686760 JPY: 334,318.7 |
| 2024/08/06 | 0.04282000 JPY: 388,295.6 | -0.00136000 JPY: -12,332.6 | -3.08% | 0.04123600 JPY: 373,931.7 | 0.03772080 JPY: 342,055.6 | 0.03676027 JPY: 333,345.4 |
| 2024/08/05 | 0.04418000 JPY: 400,628.2 | +0.00267000 JPY: +24,211.8 | +6.43% | 0.04027200 JPY: 365,190.1 | 0.03765880 JPY: 341,493.4 | 0.03665227 JPY: 332,366.0 |
| 2024/08/04 | 0.04151000 JPY: 376,416.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.03934000 JPY: 356,738.6 | +0.00101000 JPY: +9,158.8 | +2.64% | 0.03770600 JPY: 341,921.4 | 0.03751240 JPY: 340,165.8 | 0.03641987 JPY: 330,258.6 |
| 2024/08/02 | 0.03833000 JPY: 347,579.9 | +0.00033000 JPY: +2,992.5 | +0.87% | 0.03685600 JPY: 334,213.5 | 0.03757440 JPY: 340,728.0 | 0.03637400 JPY: 329,842.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,068,089.50 | -0.58% | |
| zaif | 9,058,040.00 | -0.46% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|