ONG/BTC 取引所：binance
| 終値： | 0.00000474 JPY: 70.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.37000000 |
2024/12/08 21:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,949,629.50 より円換算した値です。
ONG/BTC (1分足)
| 安値： | 0.00000468 | 高値： | 0.00000486 |
| 始値： | 0.00000485 | 終値： | 0.00000474 |
2024/12/08 21:06 更新
ONG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,949,629.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00000474 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00000485 JPY: 72.5 | +0.00000017 JPY: +2.5 | +3.63% | 0.00000477 JPY: 71.3 | 0.00000411 JPY: 61.5 | 0.00000439 JPY: 65.6 |
| 2024/12/06 | 0.00000468 JPY: 70.0 | +0.00000005 JPY: +0.7 | +1.08% | 0.00000469 JPY: 70.1 | 0.00000407 JPY: 60.8 | 0.00000439 JPY: 65.6 |
| 2024/12/05 | 0.00000463 JPY: 69.2 | -0.00000059 JPY: -8.8 | -11.30% | 0.00000466 JPY: 69.7 | 0.00000403 JPY: 60.3 | 0.00000440 JPY: 65.7 |
| 2024/12/04 | 0.00000522 JPY: 78.0 | +0.00000074 JPY: +11.1 | +16.52% | 0.00000464 JPY: 69.4 | 0.00000400 JPY: 59.8 | 0.00000441 JPY: 65.9 |
| 2024/12/03 | 0.00000448 JPY: 67.0 | +0.00000004 JPY: +0.6 | +0.90% | 0.00000448 JPY: 67.0 | 0.00000395 JPY: 59.0 | 0.00000440 JPY: 65.8 |
| 2024/12/02 | 0.00000444 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000454 JPY: 67.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000445 JPY: 66.5 | 0.00000390 JPY: 58.2 | 0.00000440 JPY: 65.8 |
| 2024/11/30 | 0.00000454 JPY: 67.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000441 JPY: 65.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000443 JPY: 66.2 | +0.00000010 JPY: +1.5 | +2.31% | 0.00000418 JPY: 62.4 | 0.00000382 JPY: 57.1 | 0.00000440 JPY: 65.9 |
| 2024/11/27 | 0.00000433 JPY: 64.7 | +0.00000014 JPY: +2.1 | +3.34% | 0.00000406 JPY: 60.7 | 0.00000379 JPY: 56.7 | 0.00000441 JPY: 65.9 |
| 2024/11/26 | 0.00000419 JPY: 62.6 | +0.00000014 JPY: +2.1 | +3.46% | 0.00000391 JPY: 58.5 | 0.00000378 JPY: 56.5 | 0.00000441 JPY: 66.0 |
| 2024/11/25 | 0.00000405 JPY: 60.5 | +0.00000017 JPY: +2.5 | +4.38% | 0.00000378 JPY: 56.6 | 0.00000377 JPY: 56.3 | 0.00000442 JPY: 66.1 |
| 2024/11/24 | 0.00000388 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000386 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000357 JPY: 53.4 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000366 JPY: 54.8 | 0.00000379 JPY: 56.6 | 0.00000446 JPY: 66.6 |
| 2024/11/21 | 0.00000356 JPY: 53.2 | -0.00000010 JPY: -1.5 | -2.73% | 0.00000369 JPY: 55.2 | 0.00000381 JPY: 57.0 | 0.00000447 JPY: 66.8 |
| 2024/11/20 | 0.00000366 JPY: 54.7 | -0.00000015 JPY: -2.2 | -3.94% | 0.00000373 JPY: 55.7 | 0.00000384 JPY: 57.4 | 0.00000449 JPY: 67.1 |
| 2024/11/19 | 0.00000381 JPY: 57.0 | +0.00000009 JPY: +1.3 | +2.42% | 0.00000370 JPY: 55.3 | 0.00000386 JPY: 57.7 | 0.00000450 JPY: 67.3 |
| 2024/11/18 | 0.00000372 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000370 JPY: 55.3 | -0.00000005 JPY: -0.7 | -1.33% | 0.00000360 JPY: 53.8 | 0.00000391 JPY: 58.5 | 0.00000452 JPY: 67.6 |
| 2024/11/16 | 0.00000375 JPY: 56.1 | +0.00000022 JPY: +3.3 | +6.23% | 0.00000359 JPY: 53.7 | 0.00000395 JPY: 59.0 | 0.00000454 JPY: 67.8 |
| 2024/11/15 | 0.00000353 JPY: 52.8 | +0.00000009 JPY: +1.3 | +2.62% | 0.00000360 JPY: 53.8 | 0.00000398 JPY: 59.6 | 0.00000455 JPY: 68.0 |
| 2024/11/14 | 0.00000344 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00000358 JPY: 53.5 | -0.00000008 JPY: -1.2 | -2.19% | 0.00000376 JPY: 56.2 | 0.00000408 JPY: 61.0 | 0.00000458 JPY: 68.5 |
| 2024/11/12 | 0.00000366 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00000378 JPY: 56.5 | -0.00000014 JPY: -2.1 | -3.57% | 0.00000384 JPY: 57.4 | 0.00000416 JPY: 62.3 | 0.00000461 JPY: 69.0 |
| 2024/11/10 | 0.00000392 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/09 | 0.00000384 JPY: 57.4 | +0.00000001 JPY: +0.1 | +0.26% | 0.00000383 JPY: 57.3 | 0.00000423 JPY: 63.2 | 0.00000464 JPY: 69.4 |
| 2024/11/08 | 0.00000383 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 57.4 | 0.00000427 JPY: 63.8 | 0.00000465 JPY: 69.6 |
| 2024/11/07 | 0.00000383 JPY: 57.3 | +0.00000004 JPY: +0.6 | +1.06% | 0.00000384 JPY: 57.4 | 0.00000431 JPY: 64.4 | 0.00000467 JPY: 69.8 |
| 2024/11/06 | 0.00000379 JPY: 56.7 | -0.00000009 JPY: -1.3 | -2.32% | 0.00000386 JPY: 57.7 | 0.00000436 JPY: 65.2 | 0.00000468 JPY: 70.0 |
| 2024/11/05 | 0.00000388 JPY: 58.0 | +0.00000002 JPY: +0.3 | +0.52% | 0.00000389 JPY: 58.2 | 0.00000441 JPY: 66.0 | 0.00000470 JPY: 70.3 |
| 2024/11/04 | 0.00000386 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00000385 JPY: 57.6 | -0.00000007 JPY: -1.0 | -1.79% | 0.00000397 JPY: 59.4 | 0.00000452 JPY: 67.6 | 0.00000474 JPY: 70.8 |
| 2024/11/02 | 0.00000392 JPY: 58.6 | -0.00000004 JPY: -0.6 | -1.01% | 0.00000403 JPY: 60.2 | 0.00000457 JPY: 68.3 | 0.00000475 JPY: 71.0 |
| 2024/11/01 | 0.00000396 JPY: 59.2 | -0.00000003 JPY: -0.4 | -0.75% | 0.00000407 JPY: 60.9 | 0.00000462 JPY: 69.0 | 0.00000476 JPY: 71.2 |
| 2024/10/31 | 0.00000399 JPY: 59.6 | -0.00000014 JPY: -2.1 | -3.39% | 0.00000413 JPY: 61.8 | 0.00000465 JPY: 69.6 | 0.00000478 JPY: 71.4 |
| 2024/10/30 | 0.00000413 JPY: 61.7 | -0.00000002 JPY: -0.3 | -0.48% | 0.00000417 JPY: 62.3 | 0.00000470 JPY: 70.2 | 0.00000478 JPY: 71.5 |
| 2024/10/29 | 0.00000415 JPY: 62.0 | +0.00000002 JPY: +0.3 | +0.48% | 0.00000422 JPY: 63.1 | 0.00000473 JPY: 70.7 | 0.00000479 JPY: 71.7 |
| 2024/10/28 | 0.00000413 JPY: 61.7 | -0.00000013 JPY: -1.9 | -3.05% | 0.00000429 JPY: 64.1 | 0.00000475 JPY: 71.0 | 0.00000480 JPY: 71.8 |
| 2024/10/27 | 0.00000426 JPY: 63.7 | +0.00000009 JPY: +1.3 | +2.16% | 0.00000438 JPY: 65.4 | 0.00000477 JPY: 71.3 | 0.00000481 JPY: 72.0 |
| 2024/10/26 | 0.00000417 JPY: 62.3 | -0.00000024 JPY: -3.6 | -5.44% | 0.00000446 JPY: 66.6 | 0.00000479 JPY: 71.6 | 0.00000482 JPY: 72.1 |
| 2024/10/25 | 0.00000441 JPY: 65.9 | -0.00000005 JPY: -0.7 | -1.12% | 0.00000457 JPY: 68.3 | 0.00000482 JPY: 72.0 | 0.00000483 JPY: 72.2 |
| 2024/10/24 | 0.00000446 JPY: 66.7 | -0.00000013 JPY: -1.9 | -2.83% | 0.00000463 JPY: 69.2 | 0.00000485 JPY: 72.5 | 0.00000484 JPY: 72.3 |
| 2024/10/23 | 0.00000459 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00000465 JPY: 69.5 | -0.00000007 JPY: -1.0 | -1.48% | 0.00000467 JPY: 69.8 | 0.00000489 JPY: 73.0 | 0.00000485 JPY: 72.4 |
| 2024/10/21 | 0.00000472 JPY: 70.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000467 JPY: 69.8 | 0.00000490 JPY: 73.2 | 0.00000485 JPY: 72.5 |
| 2024/10/20 | 0.00000472 JPY: 70.6 | +0.00000007 JPY: +1.0 | +1.51% | 0.00000467 JPY: 69.8 | 0.00000491 JPY: 73.3 | 0.00000485 JPY: 72.5 |
| 2024/10/19 | 0.00000465 JPY: 69.5 | +0.00000004 JPY: +0.6 | +0.87% | 0.00000468 JPY: 70.0 | 0.00000492 JPY: 73.5 | 0.00000485 JPY: 72.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.15% | |
| coincheck | 14,949,629.50 | -0.01% | |
| zaif | 14,940,040.00 | -0.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|