ONG/BTC 取引所：binance
| 終値： | 0.00001062 JPY: 109.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.74000000 |
2024/04/23 17:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,274,159.00 より円換算した値です。
ONG/BTC (1分足)
| 安値： | 0.00001062 | 高値： | 0.00001127 |
| 始値： | 0.00001121 | 終値： | 0.00001062 |
2024/04/23 17:29 更新
ONG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,274,159.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/23 | 0.00001062 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001118 JPY: 114.9 | -0.00000052 JPY: -5.3 | -4.44% | 0.00001038 JPY: 106.6 | 0.00000723 JPY: 74.3 | 0.00000658 JPY: 67.6 |
| 2024/04/21 | 0.00001170 JPY: 120.2 | +0.00000179 JPY: +18.4 | +18.06% | 0.00000990 JPY: 101.7 | 0.00000703 JPY: 72.2 | 0.00000652 JPY: 67.0 |
| 2024/04/20 | 0.00000991 JPY: 101.8 | +0.00000008 JPY: +0.8 | +0.81% | 0.00000922 JPY: 94.8 | 0.00000681 JPY: 69.9 | 0.00000646 JPY: 66.4 |
| 2024/04/19 | 0.00000983 JPY: 101.0 | +0.00000056 JPY: +5.8 | +6.04% | 0.00000888 JPY: 91.2 | 0.00000665 JPY: 68.4 | 0.00000642 JPY: 66.0 |
| 2024/04/18 | 0.00000927 JPY: 95.2 | +0.00000047 JPY: +4.8 | +5.34% | 0.00000808 JPY: 83.0 | 0.00000649 JPY: 66.7 | 0.00000639 JPY: 65.6 |
| 2024/04/17 | 0.00000880 JPY: 90.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000831 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000819 JPY: 84.1 | +0.00000238 JPY: +24.5 | +40.96% | 0.00000718 JPY: 73.7 | 0.00000613 JPY: 63.0 | 0.00000632 JPY: 64.9 |
| 2024/04/14 | 0.00000581 JPY: 59.7 | -0.00000066 JPY: -6.8 | -10.20% | 0.00000670 JPY: 68.9 | 0.00000602 JPY: 61.9 | 0.00000630 JPY: 64.8 |
| 2024/04/13 | 0.00000647 JPY: 66.5 | -0.00000184 JPY: -18.9 | -22.14% | 0.00000670 JPY: 68.8 | 0.00000600 JPY: 61.7 | 0.00000633 JPY: 65.0 |
| 2024/04/12 | 0.00000831 JPY: 85.4 | +0.00000120 JPY: +12.3 | +16.88% | 0.00000661 JPY: 67.9 | 0.00000596 JPY: 61.2 | 0.00000634 JPY: 65.1 |
| 2024/04/11 | 0.00000711 JPY: 73.0 | +0.00000129 JPY: +13.3 | +22.16% | 0.00000608 JPY: 62.5 | 0.00000584 JPY: 60.0 | 0.00000632 JPY: 65.0 |
| 2024/04/10 | 0.00000582 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000578 JPY: 59.4 | -0.00000023 JPY: -2.4 | -3.83% | 0.00000575 JPY: 59.1 | 0.00000579 JPY: 59.4 | 0.00000635 JPY: 65.3 |
| 2024/04/08 | 0.00000601 JPY: 61.7 | +0.00000033 JPY: +3.4 | +5.81% | 0.00000576 JPY: 59.2 | 0.00000579 JPY: 59.5 | 0.00000638 JPY: 65.5 |
| 2024/04/07 | 0.00000568 JPY: 58.4 | +0.00000007 JPY: +0.7 | +1.25% | 0.00000572 JPY: 58.8 | 0.00000580 JPY: 59.6 | 0.00000640 JPY: 65.8 |
| 2024/04/06 | 0.00000561 JPY: 57.6 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000571 JPY: 58.7 | 0.00000583 JPY: 59.8 | 0.00000642 JPY: 66.0 |
| 2024/04/05 | 0.00000567 JPY: 58.3 | -0.00000016 JPY: -1.6 | -2.74% | 0.00000574 JPY: 59.0 | 0.00000585 JPY: 60.1 | 0.00000645 JPY: 66.3 |
| 2024/04/04 | 0.00000583 JPY: 59.9 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000581 JPY: 59.7 | 0.00000587 JPY: 60.3 | 0.00000648 JPY: 66.6 |
| 2024/04/03 | 0.00000582 JPY: 59.8 | +0.00000019 JPY: +2.0 | +3.37% | 0.00000586 JPY: 60.2 | 0.00000587 JPY: 60.4 | 0.00000650 JPY: 66.8 |
| 2024/04/02 | 0.00000563 JPY: 57.8 | -0.00000011 JPY: -1.1 | -1.92% | 0.00000594 JPY: 61.0 | 0.00000589 JPY: 60.6 | 0.00000653 JPY: 67.1 |
| 2024/04/01 | 0.00000574 JPY: 59.0 | -0.00000030 JPY: -3.1 | -4.97% | 0.00000604 JPY: 62.0 | 0.00000592 JPY: 60.8 | 0.00000657 JPY: 67.5 |
| 2024/03/31 | 0.00000604 JPY: 62.1 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000611 JPY: 62.7 | 0.00000594 JPY: 61.1 | 0.00000659 JPY: 67.7 |
| 2024/03/30 | 0.00000605 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000625 JPY: 64.2 | +0.00000014 JPY: +1.4 | +2.29% | 0.00000607 JPY: 62.4 | 0.00000596 JPY: 61.2 | 0.00000664 JPY: 68.2 |
| 2024/03/28 | 0.00000611 JPY: 62.8 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000600 JPY: 61.6 | 0.00000597 JPY: 61.3 | 0.00000667 JPY: 68.5 |
| 2024/03/27 | 0.00000608 JPY: 62.5 | -0.00000004 JPY: -0.4 | -0.65% | 0.00000594 JPY: 61.0 | 0.00000598 JPY: 61.4 | 0.00000669 JPY: 68.8 |
| 2024/03/26 | 0.00000612 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000580 JPY: 59.6 | -0.00000009 JPY: -0.9 | -1.53% | 0.00000573 JPY: 58.9 | 0.00000601 JPY: 61.7 | 0.00000673 JPY: 69.1 |
| 2024/03/24 | 0.00000589 JPY: 60.5 | +0.00000008 JPY: +0.8 | +1.38% | 0.00000563 JPY: 57.8 | 0.00000602 JPY: 61.8 | 0.00000674 JPY: 69.3 |
| 2024/03/23 | 0.00000581 JPY: 59.7 | +0.00000023 JPY: +2.4 | +4.12% | 0.00000552 JPY: 56.7 | 0.00000602 JPY: 61.9 | 0.00000675 JPY: 69.4 |
| 2024/03/22 | 0.00000558 JPY: 57.3 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000545 JPY: 56.0 | 0.00000604 JPY: 62.0 | 0.00000677 JPY: 69.5 |
| 2024/03/21 | 0.00000559 JPY: 57.4 | +0.00000031 JPY: +3.2 | +5.87% | 0.00000547 JPY: 56.2 | 0.00000608 JPY: 62.4 | 0.00000679 JPY: 69.8 |
| 2024/03/20 | 0.00000528 JPY: 54.2 | -0.00000005 JPY: -0.5 | -0.94% | 0.00000551 JPY: 56.6 | 0.00000612 JPY: 62.9 | 0.00000682 JPY: 70.1 |
| 2024/03/19 | 0.00000533 JPY: 54.8 | -0.00000012 JPY: -1.2 | -2.20% | 0.00000565 JPY: 58.1 | 0.00000618 JPY: 63.5 | 0.00000685 JPY: 70.4 |
| 2024/03/18 | 0.00000545 JPY: 56.0 | -0.00000023 JPY: -2.4 | -4.05% | 0.00000583 JPY: 59.9 | 0.00000623 JPY: 64.0 | 0.00000689 JPY: 70.8 |
| 2024/03/17 | 0.00000568 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000581 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000599 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000623 JPY: 64.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000624 JPY: 64.1 | +0.00000005 JPY: +0.5 | +0.81% | 0.00000618 JPY: 63.5 | 0.00000640 JPY: 65.7 | 0.00000708 JPY: 72.7 |
| 2024/03/12 | 0.00000619 JPY: 63.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000614 JPY: 63.1 | +0.00000013 JPY: +1.3 | +2.16% | 0.00000621 JPY: 63.8 | 0.00000641 JPY: 65.9 | 0.00000715 JPY: 73.4 |
| 2024/03/10 | 0.00000601 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000630 JPY: 64.7 | +0.00000004 JPY: +0.4 | +0.64% | 0.00000627 JPY: 64.4 | 0.00000643 JPY: 66.1 | 0.00000722 JPY: 74.2 |
| 2024/03/08 | 0.00000626 JPY: 64.3 | -0.00000007 JPY: -0.7 | -1.11% | 0.00000631 JPY: 64.8 | 0.00000644 JPY: 66.2 | 0.00000725 JPY: 74.5 |
| 2024/03/07 | 0.00000633 JPY: 65.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000611 JPY: 62.8 | -0.00000025 JPY: -2.6 | -3.93% | 0.00000640 JPY: 65.7 | 0.00000647 JPY: 66.4 | 0.00000731 JPY: 75.1 |
| 2024/03/05 | 0.00000636 JPY: 65.3 | -0.00000013 JPY: -1.3 | -2.00% | 0.00000642 JPY: 66.0 | 0.00000649 JPY: 66.7 | 0.00000734 JPY: 75.4 |
| 2024/03/04 | 0.00000649 JPY: 66.7 | +0.00000005 JPY: +0.5 | +0.78% | 0.00000636 JPY: 65.3 | 0.00000651 JPY: 66.9 | 0.00000737 JPY: 75.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.40% | |
| coincheck | 10,274,159.00 | +0.05% | |
| zaif | 10,230,000.00 | +0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|