仮想通貨の種類・投資情報サイト「コインミュージアム」

ONG/BTC  取引所:binance


   終値: 0.00000500
JPY: 49.9
 前日比: -0.00000001 (-0.20%)
 24h取引量: 0.45000000

2024/07/26 01:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,985,093.50 より円換算した値です。

ONG/BTC (1分足)


 安値:0.00000500 高値:0.00000501
 始値:0.00000501 終値:0.00000500

2024/07/26 01:01 更新

ONG/BTC (1日足)


5日平均乖離率:-3.44% 25日平均乖離率:-5.20% 75日平均乖離率:-15.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,985,093.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000500
JPY: 49.9
-0.00000001
JPY: -0.1
-0.20%0.00000518
JPY: 51.7
0.00000527
JPY: 52.7
0.00000590
JPY: 58.9
2024/07/250.00000501
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000527
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000526
JPY: 52.5
-0.00000009
JPY: -0.9
-1.68%0.00000526
JPY: 52.5
0.00000536
JPY: 53.5
0.00000604
JPY: 60.3
2024/07/220.00000535
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000530
JPY: 52.9
+0.00000015
JPY: +1.5
+2.91%0.00000525
JPY: 52.5
0.00000541
JPY: 54.0
0.00000613
JPY: 61.3
2024/07/200.00000515
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000525
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000527
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000530
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000520
JPY: 51.9
-0.00000013
JPY: -1.3
-2.44%0.00000529
JPY: 52.8
0.00000549
JPY: 54.8
0.00000639
JPY: 63.8
2024/07/150.00000533
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000529
JPY: 52.8
0.00000000
JPY: 0.0
0.00%0.00000536
JPY: 53.5
0.00000551
JPY: 55.0
0.00000649
JPY: 64.8
2024/07/130.00000529
JPY: 52.8
-0.00000005
JPY: -0.5
-0.94%0.00000540
JPY: 53.9
0.00000548
JPY: 54.7
0.00000655
JPY: 65.4
2024/07/120.00000534
JPY: 53.3
-0.00000010
JPY: -1.0
-1.84%0.00000542
JPY: 54.1
0.00000544
JPY: 54.3
0.00000662
JPY: 66.1
2024/07/110.00000544
JPY: 54.3
+0.00000001
JPY: +0.1
+0.18%0.00000543
JPY: 54.3
0.00000543
JPY: 54.2
0.00000668
JPY: 66.7
2024/07/100.00000543
JPY: 54.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000548
JPY: 54.7
+0.00000006
JPY: +0.6
+1.11%0.00000523
JPY: 52.2
0.00000544
JPY: 54.3
0.00000679
JPY: 67.8
2024/07/080.00000542
JPY: 54.1
+0.00000002
JPY: +0.2
+0.37%0.00000517
JPY: 51.6
0.00000544
JPY: 54.3
0.00000686
JPY: 68.5
2024/07/070.00000540
JPY: 53.9
+0.00000039
JPY: +3.9
+7.78%0.00000518
JPY: 51.7
0.00000547
JPY: 54.6
0.00000692
JPY: 69.1
2024/07/060.00000501
JPY: 50.0
+0.00000016
JPY: +1.6
+3.30%0.00000521
JPY: 52.1
0.00000548
JPY: 54.7
0.00000699
JPY: 69.8
2024/07/050.00000485
JPY: 48.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000515
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000549
JPY: 54.8
-0.00000008
JPY: -0.8
-1.44%0.00000570
JPY: 56.9
0.00000553
JPY: 55.2
0.00000723
JPY: 72.2
2024/07/020.00000557
JPY: 55.6
-0.00000010
JPY: -1.0
-1.76%0.00000580
JPY: 57.9
0.00000552
JPY: 55.1
0.00000729
JPY: 72.8
2024/07/010.00000567
JPY: 56.6
-0.00000019
JPY: -1.9
-3.24%0.00000587
JPY: 58.6
0.00000554
JPY: 55.3
0.00000734
JPY: 73.3
2024/06/300.00000586
JPY: 58.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000589
JPY: 58.8
-0.00000011
JPY: -1.1
-1.83%0.00000583
JPY: 58.3
0.00000556
JPY: 55.6
0.00000741
JPY: 74.0
2024/06/280.00000600
JPY: 59.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000591
JPY: 59.0
+0.00000025
JPY: +2.5
+4.42%0.00000571
JPY: 57.0
0.00000558
JPY: 55.7
0.00000744
JPY: 74.3
2024/06/260.00000566
JPY: 56.5
-0.00000005
JPY: -0.5
-0.88%0.00000566
JPY: 56.5
0.00000559
JPY: 55.9
0.00000745
JPY: 74.4
2024/06/250.00000571
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000574
JPY: 57.3
+0.00000023
JPY: +2.3
+4.17%0.00000557
JPY: 55.6
0.00000565
JPY: 56.4
0.00000750
JPY: 74.9
2024/06/230.00000551
JPY: 55.0
-0.00000016
JPY: -1.6
-2.82%0.00000532
JPY: 53.2
0.00000568
JPY: 56.7
0.00000750
JPY: 74.9
2024/06/220.00000567
JPY: 56.6
-0.00000014
JPY: -1.4
-2.41%0.00000509
JPY: 50.8
0.00000573
JPY: 57.2
0.00000750
JPY: 74.9
2024/06/210.00000581
JPY: 58.0
+0.00000068
JPY: +6.8
+13.26%0.00000496
JPY: 49.5
0.00000577
JPY: 57.6
0.00000751
JPY: 75.0
2024/06/200.00000513
JPY: 51.2
+0.00000063
JPY: +6.3
+14.00%0.00000488
JPY: 48.8
0.00000581
JPY: 58.0
0.00000751
JPY: 75.0
2024/06/190.00000450
JPY: 44.9
+0.00000015
JPY: +1.5
+3.45%0.00000500
JPY: 50.0
0.00000588
JPY: 58.7
0.00000751
JPY: 75.0
2024/06/180.00000435
JPY: 43.4
-0.00000064
JPY: -6.4
-12.83%0.00000521
JPY: 52.1
0.00000597
JPY: 59.6
0.00000753
JPY: 75.2
2024/06/170.00000499
JPY: 49.8
-0.00000046
JPY: -4.6
-8.44%0.00000556
JPY: 55.5
0.00000608
JPY: 60.7
0.00000755
JPY: 75.4
2024/06/160.00000545
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000573
JPY: 57.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000555
JPY: 55.4
-0.00000052
JPY: -5.2
-8.57%0.00000565
JPY: 56.4
0.00000627
JPY: 62.6
0.00000756
JPY: 75.5
2024/06/130.00000607
JPY: 60.6
+0.00000038
JPY: +3.8
+6.68%0.00000560
JPY: 56.0
0.00000633
JPY: 63.2
0.00000757
JPY: 75.6
2024/06/120.00000569
JPY: 56.8
+0.00000009
JPY: +0.9
+1.61%0.00000545
JPY: 54.5
0.00000638
JPY: 63.7
0.00000757
JPY: 75.6
2024/06/110.00000560
JPY: 55.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000535
JPY: 53.4
+0.00000004
JPY: +0.4
+0.75%0.00000559
JPY: 55.9
0.00000653
JPY: 65.2
0.00000758
JPY: 75.7
2024/06/090.00000531
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000532
JPY: 53.1
-0.00000073
JPY: -7.3
-12.07%0.00000592
JPY: 59.1
0.00000671
JPY: 67.0
0.00000760
JPY: 75.9
2024/06/070.00000605
JPY: 60.4
+0.00000011
JPY: +1.1
+1.85%0.00000608
JPY: 60.7
0.00000680
JPY: 67.9
0.00000761
JPY: 76.0
2024/06/060.00000594
JPY: 59.3
-0.00000025
JPY: -2.5
-4.04%0.00000613
JPY: 61.2
0.00000688
JPY: 68.7
0.00000761
JPY: 76.0