仮想通貨の種類・投資情報サイト「コインミュージアム」

ONG/BTC  取引所:binance


   終値: 0.00000621
JPY: 64.0
 前日比: -0.00000026 (-4.02%)
 24h取引量: 12.12000000

2024/04/14 04:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,360,771.50 より円換算した値です。

ONG/BTC (1分足)


 安値:0.00000618 高値:0.00000657
 始値:0.00000647 終値:0.00000621

2024/04/14 04:06 更新

ONG/BTC (1日足)


5日平均乖離率:-8.46% 25日平均乖離率:+2.81% 75日平均乖離率:-1.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,360,771.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000621
JPY: 64.3
-0.00000026
JPY: -2.7
-4.02%0.00000678
JPY: 70.3
0.00000604
JPY: 62.6
0.00000631
JPY: 65.4
2024/04/130.00000647
JPY: 67.0
-0.00000184
JPY: -19.1
-22.14%0.00000670
JPY: 69.4
0.00000600
JPY: 62.2
0.00000633
JPY: 65.5
2024/04/120.00000831
JPY: 86.1
+0.00000120
JPY: +12.4
+16.88%0.00000661
JPY: 68.4
0.00000596
JPY: 61.7
0.00000634
JPY: 65.7
2024/04/110.00000711
JPY: 73.7
+0.00000129
JPY: +13.4
+22.16%0.00000608
JPY: 63.0
0.00000584
JPY: 60.5
0.00000632
JPY: 65.5
2024/04/100.00000582
JPY: 60.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000578
JPY: 59.9
-0.00000023
JPY: -2.4
-3.83%0.00000575
JPY: 59.6
0.00000579
JPY: 59.9
0.00000635
JPY: 65.8
2024/04/080.00000601
JPY: 62.3
+0.00000033
JPY: +3.4
+5.81%0.00000576
JPY: 59.7
0.00000579
JPY: 60.0
0.00000638
JPY: 66.1
2024/04/070.00000568
JPY: 58.8
+0.00000007
JPY: +0.7
+1.25%0.00000572
JPY: 59.3
0.00000580
JPY: 60.1
0.00000640
JPY: 66.3
2024/04/060.00000561
JPY: 58.1
-0.00000006
JPY: -0.6
-1.06%0.00000571
JPY: 59.2
0.00000583
JPY: 60.4
0.00000642
JPY: 66.5
2024/04/050.00000567
JPY: 58.7
-0.00000016
JPY: -1.7
-2.74%0.00000574
JPY: 59.5
0.00000585
JPY: 60.6
0.00000645
JPY: 66.8
2024/04/040.00000583
JPY: 60.4
+0.00000001
JPY: +0.1
+0.17%0.00000581
JPY: 60.2
0.00000587
JPY: 60.8
0.00000648
JPY: 67.1
2024/04/030.00000582
JPY: 60.3
+0.00000019
JPY: +2.0
+3.37%0.00000586
JPY: 60.7
0.00000587
JPY: 60.9
0.00000650
JPY: 67.4
2024/04/020.00000563
JPY: 58.3
-0.00000011
JPY: -1.1
-1.92%0.00000594
JPY: 61.6
0.00000589
JPY: 61.1
0.00000653
JPY: 67.7
2024/04/010.00000574
JPY: 59.5
-0.00000030
JPY: -3.1
-4.97%0.00000604
JPY: 62.6
0.00000592
JPY: 61.3
0.00000657
JPY: 68.0
2024/03/310.00000604
JPY: 62.6
-0.00000001
JPY: -0.1
-0.17%0.00000611
JPY: 63.3
0.00000594
JPY: 61.6
0.00000659
JPY: 68.3
2024/03/300.00000605
JPY: 62.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000625
JPY: 64.8
+0.00000014
JPY: +1.5
+2.29%0.00000607
JPY: 62.9
0.00000596
JPY: 61.7
0.00000664
JPY: 68.8
2024/03/280.00000611
JPY: 63.3
+0.00000003
JPY: +0.3
+0.49%0.00000600
JPY: 62.2
0.00000597
JPY: 61.8
0.00000667
JPY: 69.1
2024/03/270.00000608
JPY: 63.0
-0.00000004
JPY: -0.4
-0.65%0.00000594
JPY: 61.5
0.00000598
JPY: 62.0
0.00000669
JPY: 69.3
2024/03/260.00000612
JPY: 63.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000580
JPY: 60.1
-0.00000009
JPY: -0.9
-1.53%0.00000573
JPY: 59.4
0.00000601
JPY: 62.2
0.00000673
JPY: 69.7
2024/03/240.00000589
JPY: 61.0
+0.00000008
JPY: +0.8
+1.38%0.00000563
JPY: 58.3
0.00000602
JPY: 62.3
0.00000674
JPY: 69.9
2024/03/230.00000581
JPY: 60.2
+0.00000023
JPY: +2.4
+4.12%0.00000552
JPY: 57.2
0.00000602
JPY: 62.4
0.00000675
JPY: 70.0
2024/03/220.00000558
JPY: 57.8
-0.00000001
JPY: -0.1
-0.18%0.00000545
JPY: 56.4
0.00000604
JPY: 62.5
0.00000677
JPY: 70.1
2024/03/210.00000559
JPY: 57.9
+0.00000031
JPY: +3.2
+5.87%0.00000547
JPY: 56.6
0.00000608
JPY: 63.0
0.00000679
JPY: 70.4
2024/03/200.00000528
JPY: 54.7
-0.00000005
JPY: -0.5
-0.94%0.00000551
JPY: 57.1
0.00000612
JPY: 63.4
0.00000682
JPY: 70.7
2024/03/190.00000533
JPY: 55.2
-0.00000012
JPY: -1.2
-2.20%0.00000565
JPY: 58.6
0.00000618
JPY: 64.0
0.00000685
JPY: 71.0
2024/03/180.00000545
JPY: 56.5
-0.00000023
JPY: -2.4
-4.05%0.00000583
JPY: 60.4
0.00000623
JPY: 64.6
0.00000689
JPY: 71.4
2024/03/170.00000568
JPY: 58.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000581
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000599
JPY: 62.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000623
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000624
JPY: 64.7
+0.00000005
JPY: +0.5
+0.81%0.00000618
JPY: 64.0
0.00000640
JPY: 66.3
0.00000708
JPY: 73.3
2024/03/120.00000619
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000614
JPY: 63.6
+0.00000013
JPY: +1.3
+2.16%0.00000621
JPY: 64.3
0.00000641
JPY: 66.4
0.00000715
JPY: 74.0
2024/03/100.00000601
JPY: 62.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000630
JPY: 65.3
+0.00000004
JPY: +0.4
+0.64%0.00000627
JPY: 65.0
0.00000643
JPY: 66.7
0.00000722
JPY: 74.8
2024/03/080.00000626
JPY: 64.9
-0.00000007
JPY: -0.7
-1.11%0.00000631
JPY: 65.4
0.00000644
JPY: 66.7
0.00000725
JPY: 75.1
2024/03/070.00000633
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000611
JPY: 63.3
-0.00000025
JPY: -2.6
-3.93%0.00000640
JPY: 66.3
0.00000647
JPY: 67.0
0.00000731
JPY: 75.7
2024/03/050.00000636
JPY: 65.9
-0.00000013
JPY: -1.3
-2.00%0.00000642
JPY: 66.5
0.00000649
JPY: 67.3
0.00000734
JPY: 76.0
2024/03/040.00000649
JPY: 67.2
+0.00000005
JPY: +0.5
+0.78%0.00000636
JPY: 65.9
0.00000651
JPY: 67.4
0.00000737
JPY: 76.3
2024/03/030.00000644
JPY: 66.7
-0.00000014
JPY: -1.5
-2.13%0.00000627
JPY: 65.0
0.00000653
JPY: 67.6
0.00000739
JPY: 76.6
2024/03/020.00000658
JPY: 68.2
+0.00000034
JPY: +3.5
+5.45%0.00000622
JPY: 64.4
0.00000656
JPY: 68.0
0.00000742
JPY: 76.8
2024/03/010.00000624
JPY: 64.7
+0.00000019
JPY: +2.0
+3.14%0.00000622
JPY: 64.5
0.00000658
JPY: 68.2
0.00000744
JPY: 77.1
2024/02/290.00000605
JPY: 62.7
+0.00000001
JPY: +0.1
+0.17%0.00000631
JPY: 65.4
0.00000661
JPY: 68.5
0.00000747
JPY: 77.4
2024/02/280.00000604
JPY: 62.6
-0.00000014
JPY: -1.5
-2.27%0.00000644
JPY: 66.7
0.00000665
JPY: 68.9
0.00000751
JPY: 77.8
2024/02/270.00000618
JPY: 64.0
-0.00000043
JPY: -4.5
-6.51%0.00000657
JPY: 68.1
0.00000669
JPY: 69.3
0.00000754
JPY: 78.2
2024/02/260.00000661
JPY: 68.5
-0.00000006
JPY: -0.6
-0.90%0.00000669
JPY: 69.3
0.00000673
JPY: 69.7
0.00000758
JPY: 78.5
2024/02/250.00000667
JPY: 69.1
-0.00000004
JPY: -0.4
-0.60%0.00000671
JPY: 69.5
0.00000675
JPY: 70.0
0.00000760
JPY: 78.8
2024/02/240.00000671
JPY: 69.5
+0.00000001
JPY: +0.1
+0.15%0.00000669
JPY: 69.3
0.00000677
JPY: 70.1
0.00000763
JPY: 79.0