OM/BTC 取引所：binance
| 終値： | 0.00001829 JPY: 160.2 | 前日比： |  | +0.00000044 (+2.47%) |
| 24h取引量： | 1.04000000 |
2024/09/21 12:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,076,188.00 より円換算した値です。
OM/BTC (1分足)
| 安値： | 0.00001765 | 高値： | 0.00001872 |
| 始値： | 0.00001785 | 終値： | 0.00001829 |
2024/09/21 12:12 更新
OM/BTC (1日足)
| 5日平均乖離率： | +2.55% | 25日平均乖離率： | +7.45% | 75日平均乖離率： | +6.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,076,188.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00001829 JPY: 166.0 | +0.00000044 JPY: +4.0 | +2.47% | 0.00001784 JPY: 161.9 | 0.00001702 JPY: 154.5 | 0.00001718 JPY: 155.9 |
| 2024/09/20 | 0.00001785 JPY: 162.0 | +0.00000038 JPY: +3.4 | +2.18% | 0.00001784 JPY: 161.9 | 0.00001688 JPY: 153.2 | 0.00001715 JPY: 155.7 |
| 2024/09/19 | 0.00001747 JPY: 158.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00001785 JPY: 162.0 | +0.00000013 JPY: +1.2 | +0.73% | 0.00001815 JPY: 164.7 | 0.00001667 JPY: 151.3 | 0.00001709 JPY: 155.1 |
| 2024/09/17 | 0.00001772 JPY: 160.8 | -0.00000057 JPY: -5.2 | -3.12% | 0.00001849 JPY: 167.8 | 0.00001661 JPY: 150.8 | 0.00001704 JPY: 154.7 |
| 2024/09/16 | 0.00001829 JPY: 166.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00001843 JPY: 167.3 | -0.00000001 JPY: -0.1 | -0.05% | 0.00001869 JPY: 169.6 | 0.00001637 JPY: 148.6 | 0.00001690 JPY: 153.4 |
| 2024/09/14 | 0.00001844 JPY: 167.4 | -0.00000112 JPY: -10.2 | -5.73% | 0.00001850 JPY: 167.9 | 0.00001621 JPY: 147.2 | 0.00001683 JPY: 152.8 |
| 2024/09/13 | 0.00001956 JPY: 177.5 | +0.00000066 JPY: +6.0 | +3.49% | 0.00001813 JPY: 164.5 | 0.00001605 JPY: 145.7 | 0.00001675 JPY: 152.0 |
| 2024/09/12 | 0.00001890 JPY: 171.5 | +0.00000079 JPY: +7.2 | +4.36% | 0.00001738 JPY: 157.8 | 0.00001586 JPY: 143.9 | 0.00001666 JPY: 151.2 |
| 2024/09/11 | 0.00001811 JPY: 164.4 | +0.00000061 JPY: +5.5 | +3.49% | 0.00001682 JPY: 152.6 | 0.00001570 JPY: 142.5 | 0.00001656 JPY: 150.3 |
| 2024/09/10 | 0.00001750 JPY: 158.8 | +0.00000093 JPY: +8.4 | +5.61% | 0.00001647 JPY: 149.5 | 0.00001558 JPY: 141.4 | 0.00001648 JPY: 149.6 |
| 2024/09/09 | 0.00001657 JPY: 150.4 | +0.00000074 JPY: +6.7 | +4.67% | 0.00001616 JPY: 146.7 | 0.00001550 JPY: 140.7 | 0.00001641 JPY: 148.9 |
| 2024/09/08 | 0.00001583 JPY: 143.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00001607 JPY: 145.9 | -0.00000032 JPY: -2.9 | -1.95% | 0.00001642 JPY: 149.0 | 0.00001553 JPY: 141.0 | 0.00001629 JPY: 147.8 |
| 2024/09/06 | 0.00001639 JPY: 148.8 | +0.00000044 JPY: +4.0 | +2.76% | 0.00001637 JPY: 148.6 | 0.00001552 JPY: 140.8 | 0.00001622 JPY: 147.2 |
| 2024/09/05 | 0.00001595 JPY: 144.8 | -0.00000103 JPY: -9.3 | -6.07% | 0.00001617 JPY: 146.8 | 0.00001551 JPY: 140.8 | 0.00001614 JPY: 146.5 |
| 2024/09/04 | 0.00001698 JPY: 154.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00001670 JPY: 151.6 | +0.00000085 JPY: +7.7 | +5.36% | 0.00001571 JPY: 142.6 | 0.00001557 JPY: 141.3 | 0.00001600 JPY: 145.2 |
| 2024/09/02 | 0.00001585 JPY: 143.9 | +0.00000048 JPY: +4.4 | +3.12% | 0.00001548 JPY: 140.5 | 0.00001553 JPY: 141.0 | 0.00001592 JPY: 144.5 |
| 2024/09/01 | 0.00001537 JPY: 139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001536 JPY: 139.4 | 0.00001557 JPY: 141.4 | 0.00001585 JPY: 143.9 |
| 2024/08/31 | 0.00001537 JPY: 139.5 | +0.00000010 JPY: +0.9 | +0.65% | 0.00001524 JPY: 138.4 | 0.00001569 JPY: 142.4 | 0.00001578 JPY: 143.2 |
| 2024/08/30 | 0.00001527 JPY: 138.6 | -0.00000025 JPY: -2.3 | -1.61% | 0.00001516 JPY: 137.6 | 0.00001580 JPY: 143.4 | 0.00001572 JPY: 142.7 |
| 2024/08/29 | 0.00001552 JPY: 140.9 | +0.00000026 JPY: +2.4 | +1.70% | 0.00001513 JPY: 137.3 | 0.00001589 JPY: 144.2 | 0.00001567 JPY: 142.2 |
| 2024/08/28 | 0.00001526 JPY: 138.5 | +0.00000046 JPY: +4.2 | +3.11% | 0.00001529 JPY: 138.7 | 0.00001596 JPY: 144.8 | 0.00001562 JPY: 141.8 |
| 2024/08/27 | 0.00001480 JPY: 134.3 | -0.00000014 JPY: -1.3 | -0.94% | 0.00001527 JPY: 138.6 | 0.00001607 JPY: 145.9 | 0.00001558 JPY: 141.4 |
| 2024/08/26 | 0.00001494 JPY: 135.6 | -0.00000017 JPY: -1.5 | -1.13% | 0.00001527 JPY: 138.6 | 0.00001623 JPY: 147.3 | 0.00001555 JPY: 141.2 |
| 2024/08/25 | 0.00001511 JPY: 137.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00001632 JPY: 148.1 | +0.00000116 JPY: +10.5 | +7.65% | 0.00001504 JPY: 136.5 | 0.00001646 JPY: 149.4 | 0.00001551 JPY: 140.8 |
| 2024/08/23 | 0.00001516 JPY: 137.6 | +0.00000036 JPY: +3.3 | +2.43% | 0.00001474 JPY: 133.8 | 0.00001653 JPY: 150.1 | 0.00001550 JPY: 140.7 |
| 2024/08/22 | 0.00001480 JPY: 134.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00001456 JPY: 132.1 | +0.00000022 JPY: +2.0 | +1.53% | 0.00001473 JPY: 133.7 | 0.00001670 JPY: 151.6 | 0.00001545 JPY: 140.3 |
| 2024/08/20 | 0.00001434 JPY: 130.2 | -0.00000049 JPY: -4.4 | -3.30% | 0.00001494 JPY: 135.6 | 0.00001678 JPY: 152.3 | 0.00001543 JPY: 140.0 |
| 2024/08/19 | 0.00001483 JPY: 134.6 | -0.00000001 JPY: -0.1 | -0.07% | 0.00001537 JPY: 139.5 | 0.00001692 JPY: 153.6 | 0.00001541 JPY: 139.8 |
| 2024/08/18 | 0.00001484 JPY: 134.7 | -0.00000023 JPY: -2.1 | -1.53% | 0.00001575 JPY: 143.0 | 0.00001707 JPY: 155.0 | 0.00001538 JPY: 139.6 |
| 2024/08/17 | 0.00001507 JPY: 136.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00001564 JPY: 142.0 | -0.00000083 JPY: -7.5 | -5.04% | 0.00001617 JPY: 146.7 | 0.00001739 JPY: 157.9 | 0.00001533 JPY: 139.1 |
| 2024/08/15 | 0.00001647 JPY: 149.5 | -0.00000027 JPY: -2.5 | -1.61% | 0.00001648 JPY: 149.5 | 0.00001755 JPY: 159.3 | 0.00001530 JPY: 138.8 |
| 2024/08/14 | 0.00001674 JPY: 151.9 | +0.00000110 JPY: +10.0 | +7.03% | 0.00001659 JPY: 150.5 | 0.00001769 JPY: 160.5 | 0.00001524 JPY: 138.3 |
| 2024/08/13 | 0.00001564 JPY: 142.0 | -0.00000070 JPY: -6.4 | -4.28% | 0.00001642 JPY: 149.0 | 0.00001782 JPY: 161.7 | 0.00001515 JPY: 137.5 |
| 2024/08/12 | 0.00001634 JPY: 148.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00001719 JPY: 156.0 | +0.00000017 JPY: +1.5 | +1.00% | 0.00001705 JPY: 154.7 | 0.00001810 JPY: 164.3 | 0.00001499 JPY: 136.0 |
| 2024/08/10 | 0.00001702 JPY: 154.5 | +0.00000110 JPY: +10.0 | +6.91% | 0.00001725 JPY: 156.5 | 0.00001819 JPY: 165.1 | 0.00001489 JPY: 135.1 |
| 2024/08/09 | 0.00001592 JPY: 144.5 | -0.00000091 JPY: -8.3 | -5.41% | 0.00001731 JPY: 157.1 | 0.00001837 JPY: 166.7 | 0.00001479 JPY: 134.2 |
| 2024/08/08 | 0.00001683 JPY: 152.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00001829 JPY: 166.0 | +0.00000011 JPY: +1.0 | +0.61% | 0.00001786 JPY: 162.1 | 0.00001852 JPY: 168.1 | 0.00001461 JPY: 132.6 |
| 2024/08/06 | 0.00001818 JPY: 165.0 | +0.00000083 JPY: +7.5 | +4.78% | 0.00001792 JPY: 162.7 | 0.00001852 JPY: 168.1 | 0.00001450 JPY: 131.6 |
| 2024/08/05 | 0.00001735 JPY: 157.5 | +0.00000006 JPY: +0.5 | +0.35% | 0.00001792 JPY: 162.6 | 0.00001850 JPY: 167.9 | 0.00001439 JPY: 130.6 |
| 2024/08/04 | 0.00001729 JPY: 156.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00001818 JPY: 165.0 | -0.00000044 JPY: -4.0 | -2.36% | 0.00001817 JPY: 164.9 | 0.00001851 JPY: 168.0 | 0.00001420 JPY: 128.9 |
| 2024/08/02 | 0.00001862 JPY: 169.0 | +0.00000048 JPY: +4.4 | +2.65% | 0.00001794 JPY: 162.8 | 0.00001843 JPY: 167.3 | 0.00001410 JPY: 127.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.46% | |
| coincheck | 9,076,188.00 | -0.49% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|