OM/BTC 取引所：binance
| 終値： | 0.00001279 JPY: 122.9 | 前日比： |  | +0.00000014 (+1.11%) |
| 24h取引量： | 20.00000000 |
2024/04/17 03:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,741,544.50 より円換算した値です。
OM/BTC (1分足)
| 安値： | 0.00001262 | 高値： | 0.00001303 |
| 始値： | 0.00001265 | 終値： | 0.00001279 |
2024/04/17 03:32 更新
OM/BTC (1日足)
| 5日平均乖離率： | +3.66% | 25日平均乖離率： | +16.87% | 75日平均乖離率： | +76.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,741,544.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/17 | 0.00001279 JPY: 124.6 | +0.00000014 JPY: +1.4 | +1.11% | 0.00001234 JPY: 120.2 | 0.00001094 JPY: 106.6 | 0.00000723 JPY: 70.4 |
| 2024/04/16 | 0.00001265 JPY: 123.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001316 JPY: 128.2 | +0.00000290 JPY: +28.3 | +28.27% | 0.00001280 JPY: 124.7 | 0.00001065 JPY: 103.7 | 0.00000696 JPY: 67.8 |
| 2024/04/14 | 0.00001026 JPY: 99.9 | -0.00000257 JPY: -25.0 | -20.03% | 0.00001257 JPY: 122.5 | 0.00001053 JPY: 102.6 | 0.00000681 JPY: 66.4 |
| 2024/04/13 | 0.00001283 JPY: 125.0 | -0.00000103 JPY: -10.0 | -7.43% | 0.00001286 JPY: 125.3 | 0.00001058 JPY: 103.0 | 0.00000670 JPY: 65.3 |
| 2024/04/12 | 0.00001386 JPY: 135.0 | -0.00000003 JPY: -0.3 | -0.22% | 0.00001264 JPY: 123.1 | 0.00001051 JPY: 102.3 | 0.00000656 JPY: 63.9 |
| 2024/04/11 | 0.00001389 JPY: 135.3 | +0.00000187 JPY: +18.2 | +15.56% | 0.00001183 JPY: 115.3 | 0.00001040 JPY: 101.3 | 0.00000641 JPY: 62.5 |
| 2024/04/10 | 0.00001202 JPY: 117.1 | +0.00000030 JPY: +2.9 | +2.56% | 0.00001104 JPY: 107.5 | 0.00001012 JPY: 98.6 | 0.00000626 JPY: 61.0 |
| 2024/04/09 | 0.00001172 JPY: 114.2 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001070 JPY: 104.2 | 0.00000990 JPY: 96.4 | 0.00000614 JPY: 59.8 |
| 2024/04/08 | 0.00001170 JPY: 114.0 | +0.00000186 JPY: +18.1 | +18.90% | 0.00001037 JPY: 101.0 | 0.00000965 JPY: 94.0 | 0.00000601 JPY: 58.5 |
| 2024/04/07 | 0.00000984 JPY: 95.9 | -0.00000008 JPY: -0.8 | -0.81% | 0.00000999 JPY: 97.3 | 0.00000938 JPY: 91.4 | 0.00000588 JPY: 57.3 |
| 2024/04/06 | 0.00000992 JPY: 96.6 | -0.00000040 JPY: -3.9 | -3.88% | 0.00000984 JPY: 95.9 | 0.00000916 JPY: 89.2 | 0.00000578 JPY: 56.3 |
| 2024/04/05 | 0.00001032 JPY: 100.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001008 JPY: 98.2 | +0.00000029 JPY: +2.8 | +2.96% | 0.00000979 JPY: 95.3 | 0.00000870 JPY: 84.7 | 0.00000557 JPY: 54.3 |
| 2024/04/03 | 0.00000979 JPY: 95.4 | +0.00000069 JPY: +6.7 | +7.58% | 0.00000984 JPY: 95.9 | 0.00000847 JPY: 82.5 | 0.00000546 JPY: 53.2 |
| 2024/04/02 | 0.00000910 JPY: 88.6 | -0.00000102 JPY: -9.9 | -10.08% | 0.00000989 JPY: 96.4 | 0.00000825 JPY: 80.4 | 0.00000535 JPY: 52.1 |
| 2024/04/01 | 0.00001012 JPY: 98.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000984 JPY: 95.9 | -0.00000052 JPY: -5.1 | -5.02% | 0.00001025 JPY: 99.8 | 0.00000784 JPY: 76.4 | 0.00000514 JPY: 50.0 |
| 2024/03/30 | 0.00001036 JPY: 100.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001004 JPY: 97.8 | -0.00000020 JPY: -1.9 | -1.95% | 0.00001021 JPY: 99.5 | 0.00000740 JPY: 72.1 | 0.00000491 JPY: 47.8 |
| 2024/03/28 | 0.00001024 JPY: 99.8 | -0.00000051 JPY: -5.0 | -4.74% | 0.00000986 JPY: 96.1 | 0.00000721 JPY: 70.3 | 0.00000480 JPY: 46.7 |
| 2024/03/27 | 0.00001075 JPY: 104.7 | +0.00000045 JPY: +4.4 | +4.37% | 0.00000960 JPY: 93.5 | 0.00000698 JPY: 68.0 | 0.00000468 JPY: 45.6 |
| 2024/03/26 | 0.00001030 JPY: 100.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000973 JPY: 94.8 | +0.00000145 JPY: +14.1 | +17.51% | 0.00000925 JPY: 90.1 | 0.00000649 JPY: 63.2 | 0.00000444 JPY: 43.3 |
| 2024/03/24 | 0.00000828 JPY: 80.7 | -0.00000065 JPY: -6.3 | -7.28% | 0.00000960 JPY: 93.5 | 0.00000626 JPY: 61.0 | 0.00000433 JPY: 42.2 |
| 2024/03/23 | 0.00000893 JPY: 87.0 | -0.00000015 JPY: -1.5 | -1.65% | 0.00001015 JPY: 98.9 | 0.00000608 JPY: 59.3 | 0.00000424 JPY: 41.3 |
| 2024/03/22 | 0.00000908 JPY: 88.5 | -0.00000114 JPY: -11.1 | -11.15% | 0.00001060 JPY: 103.3 | 0.00000588 JPY: 57.3 | 0.00000414 JPY: 40.3 |
| 2024/03/21 | 0.00001022 JPY: 99.6 | -0.00000127 JPY: -12.4 | -11.05% | 0.00001019 JPY: 99.3 | 0.00000569 JPY: 55.4 | 0.00000404 JPY: 39.3 |
| 2024/03/20 | 0.00001149 JPY: 111.9 | +0.00000047 JPY: +4.6 | +4.27% | 0.00000943 JPY: 91.8 | 0.00000544 JPY: 53.0 | 0.00000392 JPY: 38.2 |
| 2024/03/19 | 0.00001102 JPY: 107.4 | -0.00000018 JPY: -1.8 | -1.61% | 0.00000822 JPY: 80.1 | 0.00000515 JPY: 50.2 | 0.00000379 JPY: 36.9 |
| 2024/03/18 | 0.00001120 JPY: 109.1 | +0.00000418 JPY: +40.7 | +59.54% | 0.00000701 JPY: 68.2 | 0.00000488 JPY: 47.6 | 0.00000366 JPY: 35.6 |
| 2024/03/17 | 0.00000702 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000640 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000546 JPY: 53.2 | +0.00000051 JPY: +5.0 | +10.30% | 0.00000470 JPY: 45.8 | 0.00000440 JPY: 42.9 | 0.00000338 JPY: 33.0 |
| 2024/03/14 | 0.00000495 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000430 JPY: 41.9 | +0.00000005 JPY: +0.5 | +1.18% | 0.00000436 JPY: 42.5 | 0.00000435 JPY: 42.3 | 0.00000328 JPY: 32.0 |
| 2024/03/12 | 0.00000425 JPY: 41.4 | -0.00000028 JPY: -2.7 | -6.18% | 0.00000438 JPY: 42.6 | 0.00000436 JPY: 42.5 | 0.00000324 JPY: 31.6 |
| 2024/03/11 | 0.00000453 JPY: 44.1 | +0.00000025 JPY: +2.4 | +5.84% | 0.00000442 JPY: 43.1 | 0.00000438 JPY: 42.7 | 0.00000320 JPY: 31.1 |
| 2024/03/10 | 0.00000428 JPY: 41.7 | -0.00000016 JPY: -1.6 | -3.60% | 0.00000443 JPY: 43.1 | 0.00000442 JPY: 43.0 | 0.00000315 JPY: 30.7 |
| 2024/03/09 | 0.00000444 JPY: 43.3 | +0.00000006 JPY: +0.6 | +1.37% | 0.00000449 JPY: 43.8 | 0.00000446 JPY: 43.5 | 0.00000311 JPY: 30.3 |
| 2024/03/08 | 0.00000438 JPY: 42.7 | -0.00000009 JPY: -0.9 | -2.01% | 0.00000468 JPY: 45.6 | 0.00000452 JPY: 44.0 | 0.00000306 JPY: 29.8 |
| 2024/03/07 | 0.00000447 JPY: 43.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000456 JPY: 44.4 | -0.00000005 JPY: -0.5 | -1.08% | 0.00000467 JPY: 45.5 | 0.00000467 JPY: 45.5 | 0.00000296 JPY: 28.9 |
| 2024/03/05 | 0.00000461 JPY: 44.9 | -0.00000079 JPY: -7.7 | -14.63% | 0.00000463 JPY: 45.1 | 0.00000472 JPY: 46.0 | 0.00000292 JPY: 28.4 |
| 2024/03/04 | 0.00000540 JPY: 52.6 | +0.00000095 JPY: +9.3 | +21.35% | 0.00000451 JPY: 43.9 | 0.00000481 JPY: 46.9 | 0.00000286 JPY: 27.9 |
| 2024/03/03 | 0.00000445 JPY: 43.3 | +0.00000010 JPY: +1.0 | +2.30% | 0.00000423 JPY: 41.2 | 0.00000480 JPY: 46.8 | 0.00000280 JPY: 27.3 |
| 2024/03/02 | 0.00000435 JPY: 42.4 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000409 JPY: 39.9 | 0.00000477 JPY: 46.4 | 0.00000275 JPY: 26.8 |
| 2024/03/01 | 0.00000436 JPY: 42.5 | +0.00000037 JPY: +3.6 | +9.27% | 0.00000408 JPY: 39.7 | 0.00000473 JPY: 46.1 | 0.00000270 JPY: 26.3 |
| 2024/02/29 | 0.00000399 JPY: 38.9 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000403 JPY: 39.3 | 0.00000471 JPY: 45.9 | 0.00000265 JPY: 25.8 |
| 2024/02/28 | 0.00000398 JPY: 38.8 | +0.00000019 JPY: +1.9 | +5.01% | 0.00000408 JPY: 39.8 | 0.00000469 JPY: 45.7 | 0.00000260 JPY: 25.3 |
| 2024/02/27 | 0.00000379 JPY: 36.9 | -0.00000048 JPY: -4.7 | -11.24% | 0.00000414 JPY: 40.4 | 0.00000466 JPY: 45.4 | 0.00000256 JPY: 24.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.86% | |
| coincheck | 9,741,544.50 | +0.60% | |
| zaif | 9,775,000.00 | +0.67% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|