仮想通貨の種類・投資情報サイト「コインミュージアム」

OM/BTC  取引所:binance


   終値: 0.00001179
JPY: 121.4
 前日比: -0.00000104 (-8.11%)
 24h取引量: 20.47000000

2024/04/14 04:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,362,606.00 より円換算した値です。

OM/BTC (1分足)


 安値:0.00001172 高値:0.00001292
 始値:0.00001283 終値:0.00001179

2024/04/14 04:09 更新

OM/BTC (1日足)


5日平均乖離率:-8.45% 25日平均乖離率:+11.33% 75日平均乖離率:+72.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,362,606.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001179
JPY: 122.2
-0.00000104
JPY: -10.8
-8.11%0.00001288
JPY: 133.4
0.00001059
JPY: 109.7
0.00000683
JPY: 70.8
2024/04/130.00001283
JPY: 133.0
-0.00000103
JPY: -10.7
-7.43%0.00001286
JPY: 133.3
0.00001058
JPY: 109.6
0.00000670
JPY: 69.5
2024/04/120.00001386
JPY: 143.6
-0.00000003
JPY: -0.3
-0.22%0.00001264
JPY: 131.0
0.00001051
JPY: 108.9
0.00000656
JPY: 68.0
2024/04/110.00001389
JPY: 143.9
+0.00000187
JPY: +19.4
+15.56%0.00001183
JPY: 122.6
0.00001040
JPY: 107.8
0.00000641
JPY: 66.4
2024/04/100.00001202
JPY: 124.6
+0.00000030
JPY: +3.1
+2.56%0.00001104
JPY: 114.4
0.00001012
JPY: 104.9
0.00000626
JPY: 64.9
2024/04/090.00001172
JPY: 121.4
+0.00000002
JPY: +0.2
+0.17%0.00001070
JPY: 110.9
0.00000990
JPY: 102.6
0.00000614
JPY: 63.6
2024/04/080.00001170
JPY: 121.2
+0.00000186
JPY: +19.3
+18.90%0.00001037
JPY: 107.5
0.00000965
JPY: 100.0
0.00000601
JPY: 62.2
2024/04/070.00000984
JPY: 102.0
-0.00000008
JPY: -0.8
-0.81%0.00000999
JPY: 103.5
0.00000938
JPY: 97.2
0.00000588
JPY: 60.9
2024/04/060.00000992
JPY: 102.8
-0.00000040
JPY: -4.1
-3.88%0.00000984
JPY: 102.0
0.00000916
JPY: 94.9
0.00000578
JPY: 59.9
2024/04/050.00001032
JPY: 106.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001008
JPY: 104.5
+0.00000029
JPY: +3.0
+2.96%0.00000979
JPY: 101.4
0.00000870
JPY: 90.1
0.00000557
JPY: 57.7
2024/04/030.00000979
JPY: 101.4
+0.00000069
JPY: +7.2
+7.58%0.00000984
JPY: 102.0
0.00000847
JPY: 87.7
0.00000546
JPY: 56.6
2024/04/020.00000910
JPY: 94.3
-0.00000102
JPY: -10.6
-10.08%0.00000989
JPY: 102.5
0.00000825
JPY: 85.5
0.00000535
JPY: 55.4
2024/04/010.00001012
JPY: 104.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000984
JPY: 102.0
-0.00000052
JPY: -5.4
-5.02%0.00001025
JPY: 106.2
0.00000784
JPY: 81.2
0.00000514
JPY: 53.2
2024/03/300.00001036
JPY: 107.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001004
JPY: 104.0
-0.00000020
JPY: -2.1
-1.95%0.00001021
JPY: 105.8
0.00000740
JPY: 76.7
0.00000491
JPY: 50.9
2024/03/280.00001024
JPY: 106.1
-0.00000051
JPY: -5.3
-4.74%0.00000986
JPY: 102.2
0.00000721
JPY: 74.7
0.00000480
JPY: 49.7
2024/03/270.00001075
JPY: 111.4
+0.00000045
JPY: +4.7
+4.37%0.00000960
JPY: 99.5
0.00000698
JPY: 72.3
0.00000468
JPY: 48.5
2024/03/260.00001030
JPY: 106.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000973
JPY: 100.8
+0.00000145
JPY: +15.0
+17.51%0.00000925
JPY: 95.8
0.00000649
JPY: 67.2
0.00000444
JPY: 46.0
2024/03/240.00000828
JPY: 85.8
-0.00000065
JPY: -6.7
-7.28%0.00000960
JPY: 99.5
0.00000626
JPY: 64.8
0.00000433
JPY: 44.9
2024/03/230.00000893
JPY: 92.5
-0.00000015
JPY: -1.6
-1.65%0.00001015
JPY: 105.2
0.00000608
JPY: 63.1
0.00000424
JPY: 43.9
2024/03/220.00000908
JPY: 94.1
-0.00000114
JPY: -11.8
-11.15%0.00001060
JPY: 109.9
0.00000588
JPY: 60.9
0.00000414
JPY: 42.9
2024/03/210.00001022
JPY: 105.9
-0.00000127
JPY: -13.2
-11.05%0.00001019
JPY: 105.6
0.00000569
JPY: 58.9
0.00000404
JPY: 41.9
2024/03/200.00001149
JPY: 119.1
+0.00000047
JPY: +4.9
+4.27%0.00000943
JPY: 97.7
0.00000544
JPY: 56.4
0.00000392
JPY: 40.6
2024/03/190.00001102
JPY: 114.2
-0.00000018
JPY: -1.9
-1.61%0.00000822
JPY: 85.2
0.00000515
JPY: 53.4
0.00000379
JPY: 39.3
2024/03/180.00001120
JPY: 116.1
+0.00000418
JPY: +43.3
+59.54%0.00000701
JPY: 72.6
0.00000488
JPY: 50.6
0.00000366
JPY: 37.9
2024/03/170.00000702
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000640
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000546
JPY: 56.6
+0.00000051
JPY: +5.3
+10.30%0.00000470
JPY: 48.7
0.00000440
JPY: 45.6
0.00000338
JPY: 35.1
2024/03/140.00000495
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000430
JPY: 44.6
+0.00000005
JPY: +0.5
+1.18%0.00000436
JPY: 45.2
0.00000435
JPY: 45.0
0.00000328
JPY: 34.0
2024/03/120.00000425
JPY: 44.0
-0.00000028
JPY: -2.9
-6.18%0.00000438
JPY: 45.3
0.00000436
JPY: 45.2
0.00000324
JPY: 33.6
2024/03/110.00000453
JPY: 46.9
+0.00000025
JPY: +2.6
+5.84%0.00000442
JPY: 45.8
0.00000438
JPY: 45.4
0.00000320
JPY: 33.1
2024/03/100.00000428
JPY: 44.4
-0.00000016
JPY: -1.7
-3.60%0.00000443
JPY: 45.9
0.00000442
JPY: 45.8
0.00000315
JPY: 32.6
2024/03/090.00000444
JPY: 46.0
+0.00000006
JPY: +0.6
+1.37%0.00000449
JPY: 46.5
0.00000446
JPY: 46.3
0.00000311
JPY: 32.2
2024/03/080.00000438
JPY: 45.4
-0.00000009
JPY: -0.9
-2.01%0.00000468
JPY: 48.5
0.00000452
JPY: 46.8
0.00000306
JPY: 31.7
2024/03/070.00000447
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000456
JPY: 47.3
-0.00000005
JPY: -0.5
-1.08%0.00000467
JPY: 48.4
0.00000467
JPY: 48.4
0.00000296
JPY: 30.7
2024/03/050.00000461
JPY: 47.8
-0.00000079
JPY: -8.2
-14.63%0.00000463
JPY: 48.0
0.00000472
JPY: 48.9
0.00000292
JPY: 30.2
2024/03/040.00000540
JPY: 56.0
+0.00000095
JPY: +9.8
+21.35%0.00000451
JPY: 46.7
0.00000481
JPY: 49.9
0.00000286
JPY: 29.7
2024/03/030.00000445
JPY: 46.1
+0.00000010
JPY: +1.0
+2.30%0.00000423
JPY: 43.8
0.00000480
JPY: 49.7
0.00000280
JPY: 29.0
2024/03/020.00000435
JPY: 45.1
-0.00000001
JPY: -0.1
-0.23%0.00000409
JPY: 42.4
0.00000477
JPY: 49.4
0.00000275
JPY: 28.5
2024/03/010.00000436
JPY: 45.2
+0.00000037
JPY: +3.8
+9.27%0.00000408
JPY: 42.3
0.00000473
JPY: 49.0
0.00000270
JPY: 28.0
2024/02/290.00000399
JPY: 41.3
+0.00000001
JPY: +0.1
+0.25%0.00000403
JPY: 41.8
0.00000471
JPY: 48.8
0.00000265
JPY: 27.4
2024/02/280.00000398
JPY: 41.2
+0.00000019
JPY: +2.0
+5.01%0.00000408
JPY: 42.3
0.00000469
JPY: 48.7
0.00000260
JPY: 27.0
2024/02/270.00000379
JPY: 39.3
-0.00000048
JPY: -5.0
-11.24%0.00000414
JPY: 42.9
0.00000466
JPY: 48.3
0.00000256
JPY: 26.5
2024/02/260.00000427
JPY: 44.2
+0.00000015
JPY: +1.6
+3.64%0.00000423
JPY: 43.8
0.00000461
JPY: 47.7
0.00000251
JPY: 26.0
2024/02/250.00000412
JPY: 42.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000425
JPY: 44.0
-0.00000004
JPY: -0.4
-0.93%0.00000422
JPY: 43.8
0.00000446
JPY: 46.3
0.00000242
JPY: 25.1