仮想通貨の種類・投資情報サイト「コインミュージアム」

OG/BTC  取引所:binance


   終値: 0.00007360
JPY: 757.2
 前日比: -0.00000370 (-4.79%)
 24h取引量: 1.35000000

2024/04/14 03:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,330,213.50 より円換算した値です。

OG/BTC (1分足)


 安値:0.00007330 高値:0.00007730
 始値:0.00007730 終値:0.00007360

2024/04/14 03:24 更新

OG/BTC (1日足)


5日平均乖離率:-10.33% 25日平均乖離率:-12.58% 75日平均乖離率:-19.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,330,213.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00007360
JPY: 760.3
-0.00000370
JPY: -38.2
-4.79%0.00008208
JPY: 847.9
0.00008420
JPY: 869.8
0.00009102
JPY: 940.3
2024/04/130.00007730
JPY: 798.5
-0.00000530
JPY: -54.8
-6.42%0.00008462
JPY: 874.1
0.00008446
JPY: 872.5
0.00009149
JPY: 945.1
2024/04/120.00008260
JPY: 853.3
-0.00000170
JPY: -17.6
-2.02%0.00008644
JPY: 892.9
0.00008468
JPY: 874.7
0.00009194
JPY: 949.8
2024/04/110.00008430
JPY: 870.8
-0.00000830
JPY: -85.7
-8.96%0.00008714
JPY: 900.2
0.00008471
JPY: 875.1
0.00009231
JPY: 953.6
2024/04/100.00009260
JPY: 956.6
+0.00000630
JPY: +65.1
+7.30%0.00008778
JPY: 906.8
0.00008470
JPY: 875.0
0.00009268
JPY: 957.4
2024/04/090.00008630
JPY: 891.5
-0.00000010
JPY: -1.0
-0.12%0.00008648
JPY: 893.4
0.00008461
JPY: 874.0
0.00009295
JPY: 960.2
2024/04/080.00008640
JPY: 892.5
+0.00000030
JPY: +3.1
+0.35%0.00008664
JPY: 895.0
0.00008514
JPY: 879.5
0.00009329
JPY: 963.7
2024/04/070.00008610
JPY: 889.4
-0.00000140
JPY: -14.5
-1.60%0.00008604
JPY: 888.8
0.00008504
JPY: 878.4
0.00009366
JPY: 967.5
2024/04/060.00008750
JPY: 903.9
+0.00000140
JPY: +14.5
+1.63%0.00008534
JPY: 881.6
0.00008484
JPY: 876.5
0.00009406
JPY: 971.7
2024/04/050.00008610
JPY: 889.4
-0.00000100
JPY: -10.3
-1.15%0.00008442
JPY: 872.1
0.00008461
JPY: 874.0
0.00009445
JPY: 975.7
2024/04/040.00008710
JPY: 899.8
+0.00000370
JPY: +38.2
+4.44%0.00008394
JPY: 867.1
0.00008447
JPY: 872.6
0.00009487
JPY: 980.0
2024/04/030.00008340
JPY: 861.5
+0.00000080
JPY: +8.3
+0.97%0.00008332
JPY: 860.7
0.00008432
JPY: 871.1
0.00009523
JPY: 983.8
2024/04/020.00008260
JPY: 853.3
-0.00000030
JPY: -3.1
-0.36%0.00008350
JPY: 862.6
0.00008452
JPY: 873.1
0.00009574
JPY: 989.0
2024/04/010.00008290
JPY: 856.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00008370
JPY: 864.6
-0.00000030
JPY: -3.1
-0.36%0.00008396
JPY: 867.3
0.00008454
JPY: 873.3
0.00009671
JPY: 999.0
2024/03/300.00008400
JPY: 867.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00008430
JPY: 870.8
+0.00000110
JPY: +11.4
+1.32%0.00008398
JPY: 867.5
0.00008428
JPY: 870.6
0.00009753
JPY: 1,007.5
2024/03/280.00008320
JPY: 859.5
-0.00000140
JPY: -14.5
-1.65%0.00008438
JPY: 871.7
0.00008430
JPY: 870.8
0.00009790
JPY: 1,011.3
2024/03/270.00008460
JPY: 873.9
-0.00000010
JPY: -1.0
-0.12%0.00008502
JPY: 878.3
0.00008454
JPY: 873.4
0.00009831
JPY: 1,015.6
2024/03/260.00008470
JPY: 875.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00008310
JPY: 858.4
-0.00000320
JPY: -33.1
-3.71%0.00008432
JPY: 871.0
0.00008477
JPY: 875.7
0.00009872
JPY: 1,019.8
2024/03/240.00008630
JPY: 891.5
-0.00000010
JPY: -1.0
-0.12%0.00008374
JPY: 865.1
0.00008475
JPY: 875.5
0.00009892
JPY: 1,021.8
2024/03/230.00008640
JPY: 892.5
+0.00000160
JPY: +16.5
+1.89%0.00008302
JPY: 857.6
0.00008469
JPY: 874.8
0.00009904
JPY: 1,023.1
2024/03/220.00008480
JPY: 876.0
+0.00000380
JPY: +39.3
+4.69%0.00008244
JPY: 851.6
0.00008488
JPY: 876.8
0.00009922
JPY: 1,025.0
2024/03/210.00008100
JPY: 836.7
+0.00000080
JPY: +8.3
+1.00%0.00008230
JPY: 850.2
0.00008540
JPY: 882.2
0.00009947
JPY: 1,027.5
2024/03/200.00008020
JPY: 828.5
-0.00000250
JPY: -25.8
-3.02%0.00008414
JPY: 869.2
0.00008611
JPY: 889.5
0.00009981
JPY: 1,031.1
2024/03/190.00008270
JPY: 854.3
-0.00000080
JPY: -8.3
-0.96%0.00008802
JPY: 909.3
0.00008682
JPY: 896.8
0.00010012
JPY: 1,034.3
2024/03/180.00008350
JPY: 862.6
-0.00000060
JPY: -6.2
-0.71%0.00008824
JPY: 911.5
0.00008740
JPY: 902.9
0.00010041
JPY: 1,037.2
2024/03/170.00008410
JPY: 868.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00009020
JPY: 931.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00009960
JPY: 1,028.9
+0.00001580
JPY: +163.2
+18.85%0.00008578
JPY: 886.1
0.00008908
JPY: 920.3
0.00010128
JPY: 1,046.2
2024/03/140.00008380
JPY: 865.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00008130
JPY: 839.8
-0.00000030
JPY: -3.1
-0.37%0.00008344
JPY: 862.0
0.00008982
JPY: 927.9
0.00010191
JPY: 1,052.8
2024/03/120.00008160
JPY: 842.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00008260
JPY: 853.3
-0.00000090
JPY: -9.3
-1.08%0.00008406
JPY: 868.4
0.00009142
JPY: 944.4
0.00010282
JPY: 1,062.1
2024/03/100.00008350
JPY: 862.6
-0.00000470
JPY: -48.6
-5.33%0.00008348
JPY: 862.4
0.00009189
JPY: 949.2
0.00010327
JPY: 1,066.8
2024/03/090.00008820
JPY: 911.1
+0.00000320
JPY: +33.1
+3.76%0.00008308
JPY: 858.2
0.00009235
JPY: 954.0
0.00010372
JPY: 1,071.4
2024/03/080.00008500
JPY: 878.1
+0.00000400
JPY: +41.3
+4.94%0.00008242
JPY: 851.4
0.00009281
JPY: 958.8
0.00010410
JPY: 1,075.4
2024/03/070.00008100
JPY: 836.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00007970
JPY: 823.3
-0.00000180
JPY: -18.6
-2.21%0.00008494
JPY: 877.4
0.00009428
JPY: 973.9
0.00010486
JPY: 1,083.3
2024/03/050.00008150
JPY: 841.9
-0.00000340
JPY: -35.1
-4.00%0.00008612
JPY: 889.6
0.00009512
JPY: 982.7
0.00010528
JPY: 1,087.6
2024/03/040.00008490
JPY: 877.0
-0.00000440
JPY: -45.5
-4.93%0.00008634
JPY: 891.9
0.00009588
JPY: 990.5
0.00010567
JPY: 1,091.6
2024/03/030.00008930
JPY: 922.5
0.00000000
JPY: 0.0
0.00%0.00008632
JPY: 891.7
0.00009670
JPY: 999.0
0.00010601
JPY: 1,095.1
2024/03/020.00008930
JPY: 922.5
+0.00000370
JPY: +38.2
+4.32%0.00008670
JPY: 895.6
0.00009744
JPY: 1,006.6
0.00010628
JPY: 1,097.9
2024/03/010.00008560
JPY: 884.3
+0.00000300
JPY: +31.0
+3.63%0.00008838
JPY: 913.0
0.00009826
JPY: 1,015.0
0.00010660
JPY: 1,101.2
2024/02/290.00008260
JPY: 853.3
-0.00000220
JPY: -22.7
-2.59%0.00009102
JPY: 940.3
0.00009915
JPY: 1,024.2
0.00010699
JPY: 1,105.3
2024/02/280.00008480
JPY: 876.0
-0.00000640
JPY: -66.1
-7.02%0.00009408
JPY: 971.9
0.00010021
JPY: 1,035.2
0.00010747
JPY: 1,110.2
2024/02/270.00009120
JPY: 942.1
-0.00000650
JPY: -67.1
-6.65%0.00009658
JPY: 997.7
0.00010118
JPY: 1,045.2
0.00010788
JPY: 1,114.5
2024/02/260.00009770
JPY: 1,009.3
-0.00000110
JPY: -11.4
-1.11%0.00009838
JPY: 1,016.3
0.00010191
JPY: 1,052.7
0.00010822
JPY: 1,117.9
2024/02/250.00009880
JPY: 1,020.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00009790
JPY: 1,011.3
+0.00000060
JPY: +6.2
+0.62%0.00009902
JPY: 1,022.9
0.00010276
JPY: 1,061.5
0.00010879
JPY: 1,123.8