仮想通貨の種類・投資情報サイト「コインミュージアム」

OG/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 00:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,998,045.00 より円換算した値です。

OG/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 00:20 更新

OG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,998,045.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/250.00004830
JPY: 482.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00004750
JPY: 474.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00004770
JPY: 476.9
-0.00000120
JPY: -12.0
-2.45%0.00004922
JPY: 492.1
0.00005066
JPY: 506.5
0.00005784
JPY: 578.3
2024/07/220.00004890
JPY: 488.9
-0.00000090
JPY: -9.0
-1.81%0.00005008
JPY: 500.7
0.00005090
JPY: 508.9
0.00005816
JPY: 581.5
2024/07/210.00004980
JPY: 497.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00004980
JPY: 497.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00004990
JPY: 498.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00005200
JPY: 519.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00005280
JPY: 527.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00005170
JPY: 516.9
-0.00000070
JPY: -7.0
-1.34%0.00005198
JPY: 519.7
0.00005097
JPY: 509.6
0.00005986
JPY: 598.5
2024/07/150.00005240
JPY: 523.9
+0.00000040
JPY: +4.0
+0.77%0.00005218
JPY: 521.7
0.00005095
JPY: 509.4
0.00006017
JPY: 601.5
2024/07/140.00005200
JPY: 519.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00005190
JPY: 518.9
0.00000000
JPY: 0.0
0.00%0.00005174
JPY: 517.3
0.00005075
JPY: 507.4
0.00006067
JPY: 606.5
2024/07/120.00005190
JPY: 518.9
-0.00000080
JPY: -8.0
-1.52%0.00005152
JPY: 515.1
0.00005065
JPY: 506.4
0.00006093
JPY: 609.1
2024/07/110.00005270
JPY: 526.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00005160
JPY: 515.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00005060
JPY: 505.9
-0.00000020
JPY: -2.0
-0.39%0.00004930
JPY: 492.9
0.00005126
JPY: 512.5
0.00006174
JPY: 617.2
2024/07/080.00005080
JPY: 507.9
+0.00000150
JPY: +15.0
+3.04%0.00004898
JPY: 489.7
0.00005174
JPY: 517.3
0.00006207
JPY: 620.6
2024/07/070.00004930
JPY: 492.9
+0.00000070
JPY: +7.0
+1.44%0.00004918
JPY: 491.7
0.00005216
JPY: 521.5
0.00006240
JPY: 623.9
2024/07/060.00004860
JPY: 485.9
+0.00000140
JPY: +14.0
+2.97%0.00004952
JPY: 495.1
0.00005269
JPY: 526.8
0.00006274
JPY: 627.3
2024/07/050.00004720
JPY: 471.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00004900
JPY: 489.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00005180
JPY: 517.9
+0.00000080
JPY: +8.0
+1.57%0.00005116
JPY: 511.5
0.00005435
JPY: 543.4
0.00006380
JPY: 637.9
2024/07/020.00005100
JPY: 509.9
+0.00000090
JPY: +9.0
+1.80%0.00005158
JPY: 515.7
0.00005477
JPY: 547.6
0.00006410
JPY: 640.9
2024/07/010.00005010
JPY: 500.9
-0.00000100
JPY: -10.0
-1.96%0.00005176
JPY: 517.5
0.00005540
JPY: 553.9
0.00006441
JPY: 644.0
2024/06/300.00005110
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00005180
JPY: 517.9
-0.00000210
JPY: -21.0
-3.90%0.00005214
JPY: 521.3
0.00005656
JPY: 565.5
0.00006506
JPY: 650.5
2024/06/280.00005390
JPY: 538.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00005190
JPY: 518.9
0.00000000
JPY: 0.0
0.00%0.00005090
JPY: 508.9
0.00005757
JPY: 575.6
0.00006549
JPY: 654.8
2024/06/260.00005190
JPY: 518.9
+0.00000070
JPY: +7.0
+1.37%0.00005058
JPY: 505.7
0.00005812
JPY: 581.1
0.00006583
JPY: 658.1
2024/06/250.00005120
JPY: 511.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00004980
JPY: 497.9
+0.00000010
JPY: +1.0
+0.20%0.00005026
JPY: 502.5
0.00005933
JPY: 593.2
0.00006668
JPY: 666.6
2024/06/230.00004970
JPY: 496.9
-0.00000060
JPY: -6.0
-1.19%0.00005014
JPY: 501.3
0.00005996
JPY: 599.5
0.00006725
JPY: 672.3
2024/06/220.00005030
JPY: 502.9
-0.00000100
JPY: -10.0
-1.95%0.00005008
JPY: 500.7
0.00006064
JPY: 606.3
0.00006774
JPY: 677.2
2024/06/210.00005130
JPY: 512.9
+0.00000110
JPY: +11.0
+2.19%0.00005052
JPY: 505.1
0.00006122
JPY: 612.1
0.00006822
JPY: 682.0
2024/06/200.00005020
JPY: 501.9
+0.00000100
JPY: +10.0
+2.03%0.00005210
JPY: 520.9
0.00006168
JPY: 616.7
0.00006868
JPY: 686.7
2024/06/190.00004920
JPY: 491.9
-0.00000020
JPY: -2.0
-0.40%0.00005400
JPY: 539.9
0.00006219
JPY: 621.8
0.00006918
JPY: 691.7
2024/06/180.00004940
JPY: 493.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00005250
JPY: 524.9
-0.00000670
JPY: -67.0
-11.32%0.00005908
JPY: 590.7
0.00006329
JPY: 632.8
0.00007017
JPY: 701.6
2024/06/160.00005920
JPY: 591.9
-0.00000050
JPY: -5.0
-0.84%0.00006106
JPY: 610.5
0.00006366
JPY: 636.5
0.00007059
JPY: 705.7
2024/06/150.00005970
JPY: 596.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00006270
JPY: 626.9
+0.00000140
JPY: +14.0
+2.28%0.00006222
JPY: 622.1
0.00006395
JPY: 639.4
0.00007121
JPY: 711.9
2024/06/130.00006130
JPY: 612.9
-0.00000110
JPY: -11.0
-1.76%0.00006200
JPY: 619.9
0.00006406
JPY: 640.5
0.00007149
JPY: 714.7
2024/06/120.00006240
JPY: 623.9
+0.00000070
JPY: +7.0
+1.13%0.00006222
JPY: 622.1
0.00006418
JPY: 641.6
0.00007179
JPY: 717.8
2024/06/110.00006170
JPY: 616.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00006300
JPY: 629.9
+0.00000140
JPY: +14.0
+2.27%0.00006372
JPY: 637.1
0.00006442
JPY: 644.1
0.00007237
JPY: 723.5
2024/06/090.00006160
JPY: 615.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00006240
JPY: 623.9
-0.00000430
JPY: -43.0
-6.45%0.00006498
JPY: 649.7
0.00006457
JPY: 645.6
0.00007296
JPY: 729.5
2024/06/070.00006670
JPY: 666.9
+0.00000180
JPY: +18.0
+2.77%0.00006556
JPY: 655.5
0.00006474
JPY: 647.3
0.00007324
JPY: 732.3
2024/06/060.00006490
JPY: 648.9
-0.00000040
JPY: -4.0
-0.61%0.00006536
JPY: 653.5
0.00006486
JPY: 648.4
0.00007350
JPY: 734.9
2024/06/050.00006530
JPY: 652.9
-0.00000030
JPY: -3.0
-0.46%0.00006570
JPY: 656.9
0.00006518
JPY: 651.7
0.00007379
JPY: 737.7