OG/BTC 取引所：binance
| 終値： | 0.00007430 JPY: 734.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.32000000 |
2024/04/19 22:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,005,358.50 より円換算した値です。
OG/BTC (1分足)
| 安値： | 0.00007340 | 高値： | 0.00007560 |
| 始値： | 0.00007430 | 終値： | 0.00007430 |
2024/04/19 22:25 更新
OG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,005,358.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00007430 JPY: 743.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00007430 JPY: 743.4 | +0.00000030 JPY: +3.0 | +0.41% | 0.00007234 JPY: 723.8 | 0.00008218 JPY: 822.2 | 0.00008905 JPY: 890.9 |
| 2024/04/17 | 0.00007400 JPY: 740.4 | -0.00000180 JPY: -18.0 | -2.37% | 0.00007294 JPY: 729.8 | 0.00008266 JPY: 827.0 | 0.00008951 JPY: 895.6 |
| 2024/04/16 | 0.00007580 JPY: 758.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006910 JPY: 691.4 | +0.00000060 JPY: +6.0 | +0.88% | 0.00007636 JPY: 764.0 | 0.00008352 JPY: 835.6 | 0.00009043 JPY: 904.8 |
| 2024/04/14 | 0.00006850 JPY: 685.4 | -0.00000880 JPY: -88.0 | -11.38% | 0.00008106 JPY: 811.0 | 0.00008399 JPY: 840.4 | 0.00009095 JPY: 910.0 |
| 2024/04/13 | 0.00007730 JPY: 773.4 | -0.00000530 JPY: -53.0 | -6.42% | 0.00008462 JPY: 846.7 | 0.00008446 JPY: 845.1 | 0.00009149 JPY: 915.3 |
| 2024/04/12 | 0.00008260 JPY: 826.4 | -0.00000170 JPY: -17.0 | -2.02% | 0.00008644 JPY: 864.9 | 0.00008468 JPY: 847.2 | 0.00009194 JPY: 919.9 |
| 2024/04/11 | 0.00008430 JPY: 843.5 | -0.00000830 JPY: -83.0 | -8.96% | 0.00008714 JPY: 871.9 | 0.00008471 JPY: 847.6 | 0.00009231 JPY: 923.6 |
| 2024/04/10 | 0.00009260 JPY: 926.5 | +0.00000630 JPY: +63.0 | +7.30% | 0.00008778 JPY: 878.3 | 0.00008470 JPY: 847.5 | 0.00009268 JPY: 927.3 |
| 2024/04/09 | 0.00008630 JPY: 863.5 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008648 JPY: 865.3 | 0.00008461 JPY: 846.5 | 0.00009295 JPY: 930.0 |
| 2024/04/08 | 0.00008640 JPY: 864.5 | +0.00000030 JPY: +3.0 | +0.35% | 0.00008664 JPY: 866.9 | 0.00008514 JPY: 851.9 | 0.00009329 JPY: 933.4 |
| 2024/04/07 | 0.00008610 JPY: 861.5 | -0.00000140 JPY: -14.0 | -1.60% | 0.00008604 JPY: 860.9 | 0.00008504 JPY: 850.8 | 0.00009366 JPY: 937.1 |
| 2024/04/06 | 0.00008750 JPY: 875.5 | +0.00000140 JPY: +14.0 | +1.63% | 0.00008534 JPY: 853.9 | 0.00008484 JPY: 848.9 | 0.00009406 JPY: 941.1 |
| 2024/04/05 | 0.00008610 JPY: 861.5 | -0.00000100 JPY: -10.0 | -1.15% | 0.00008442 JPY: 844.7 | 0.00008461 JPY: 846.5 | 0.00009445 JPY: 945.0 |
| 2024/04/04 | 0.00008710 JPY: 871.5 | +0.00000370 JPY: +37.0 | +4.44% | 0.00008394 JPY: 839.8 | 0.00008447 JPY: 845.1 | 0.00009487 JPY: 949.2 |
| 2024/04/03 | 0.00008340 JPY: 834.4 | +0.00000080 JPY: +8.0 | +0.97% | 0.00008332 JPY: 833.6 | 0.00008432 JPY: 843.7 | 0.00009523 JPY: 952.8 |
| 2024/04/02 | 0.00008260 JPY: 826.4 | -0.00000030 JPY: -3.0 | -0.36% | 0.00008350 JPY: 835.4 | 0.00008452 JPY: 845.6 | 0.00009574 JPY: 957.9 |
| 2024/04/01 | 0.00008290 JPY: 829.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00008370 JPY: 837.4 | -0.00000030 JPY: -3.0 | -0.36% | 0.00008396 JPY: 840.0 | 0.00008454 JPY: 845.8 | 0.00009671 JPY: 967.6 |
| 2024/03/30 | 0.00008400 JPY: 840.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00008430 JPY: 843.5 | +0.00000110 JPY: +11.0 | +1.32% | 0.00008398 JPY: 840.3 | 0.00008428 JPY: 843.2 | 0.00009753 JPY: 975.8 |
| 2024/03/28 | 0.00008320 JPY: 832.4 | -0.00000140 JPY: -14.0 | -1.65% | 0.00008438 JPY: 844.3 | 0.00008430 JPY: 843.5 | 0.00009790 JPY: 979.5 |
| 2024/03/27 | 0.00008460 JPY: 846.5 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008502 JPY: 850.7 | 0.00008454 JPY: 845.9 | 0.00009831 JPY: 983.7 |
| 2024/03/26 | 0.00008470 JPY: 847.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00008310 JPY: 831.4 | -0.00000320 JPY: -32.0 | -3.71% | 0.00008432 JPY: 843.7 | 0.00008477 JPY: 848.1 | 0.00009872 JPY: 987.7 |
| 2024/03/24 | 0.00008630 JPY: 863.5 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008374 JPY: 837.8 | 0.00008475 JPY: 847.9 | 0.00009892 JPY: 989.7 |
| 2024/03/23 | 0.00008640 JPY: 864.5 | +0.00000160 JPY: +16.0 | +1.89% | 0.00008302 JPY: 830.6 | 0.00008469 JPY: 847.3 | 0.00009904 JPY: 991.0 |
| 2024/03/22 | 0.00008480 JPY: 848.5 | +0.00000380 JPY: +38.0 | +4.69% | 0.00008244 JPY: 824.8 | 0.00008488 JPY: 849.3 | 0.00009922 JPY: 992.8 |
| 2024/03/21 | 0.00008100 JPY: 810.4 | +0.00000080 JPY: +8.0 | +1.00% | 0.00008230 JPY: 823.4 | 0.00008540 JPY: 854.4 | 0.00009947 JPY: 995.2 |
| 2024/03/20 | 0.00008020 JPY: 802.4 | -0.00000250 JPY: -25.0 | -3.02% | 0.00008414 JPY: 841.9 | 0.00008611 JPY: 861.5 | 0.00009981 JPY: 998.6 |
| 2024/03/19 | 0.00008270 JPY: 827.4 | -0.00000080 JPY: -8.0 | -0.96% | 0.00008802 JPY: 880.7 | 0.00008682 JPY: 868.6 | 0.00010012 JPY: 1,001.8 |
| 2024/03/18 | 0.00008350 JPY: 835.4 | -0.00000060 JPY: -6.0 | -0.71% | 0.00008824 JPY: 882.9 | 0.00008740 JPY: 874.5 | 0.00010041 JPY: 1,004.6 |
| 2024/03/17 | 0.00008410 JPY: 841.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00009020 JPY: 902.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00009960 JPY: 996.5 | +0.00001580 JPY: +158.1 | +18.85% | 0.00008578 JPY: 858.3 | 0.00008908 JPY: 891.3 | 0.00010128 JPY: 1,013.3 |
| 2024/03/14 | 0.00008380 JPY: 838.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00008130 JPY: 813.4 | -0.00000030 JPY: -3.0 | -0.37% | 0.00008344 JPY: 834.8 | 0.00008982 JPY: 898.7 | 0.00010191 JPY: 1,019.7 |
| 2024/03/12 | 0.00008160 JPY: 816.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00008260 JPY: 826.4 | -0.00000090 JPY: -9.0 | -1.08% | 0.00008406 JPY: 841.1 | 0.00009142 JPY: 914.7 | 0.00010282 JPY: 1,028.7 |
| 2024/03/10 | 0.00008350 JPY: 835.4 | -0.00000470 JPY: -47.0 | -5.33% | 0.00008348 JPY: 835.2 | 0.00009189 JPY: 919.4 | 0.00010327 JPY: 1,033.3 |
| 2024/03/09 | 0.00008820 JPY: 882.5 | +0.00000320 JPY: +32.0 | +3.76% | 0.00008308 JPY: 831.2 | 0.00009235 JPY: 924.0 | 0.00010372 JPY: 1,037.8 |
| 2024/03/08 | 0.00008500 JPY: 850.5 | +0.00000400 JPY: +40.0 | +4.94% | 0.00008242 JPY: 824.6 | 0.00009281 JPY: 928.6 | 0.00010410 JPY: 1,041.6 |
| 2024/03/07 | 0.00008100 JPY: 810.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00007970 JPY: 797.4 | -0.00000180 JPY: -18.0 | -2.21% | 0.00008494 JPY: 849.9 | 0.00009428 JPY: 943.3 | 0.00010486 JPY: 1,049.2 |
| 2024/03/05 | 0.00008150 JPY: 815.4 | -0.00000340 JPY: -34.0 | -4.00% | 0.00008612 JPY: 861.7 | 0.00009512 JPY: 951.7 | 0.00010528 JPY: 1,053.4 |
| 2024/03/04 | 0.00008490 JPY: 849.5 | -0.00000440 JPY: -44.0 | -4.93% | 0.00008634 JPY: 863.9 | 0.00009588 JPY: 959.3 | 0.00010567 JPY: 1,057.2 |
| 2024/03/03 | 0.00008930 JPY: 893.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00008632 JPY: 863.7 | 0.00009670 JPY: 967.6 | 0.00010601 JPY: 1,060.7 |
| 2024/03/02 | 0.00008930 JPY: 893.5 | +0.00000370 JPY: +37.0 | +4.32% | 0.00008670 JPY: 867.5 | 0.00009744 JPY: 974.9 | 0.00010628 JPY: 1,063.3 |
| 2024/03/01 | 0.00008560 JPY: 856.5 | +0.00000300 JPY: +30.0 | +3.63% | 0.00008838 JPY: 884.3 | 0.00009826 JPY: 983.1 | 0.00010660 JPY: 1,066.6 |
| 2024/02/29 | 0.00008260 JPY: 826.4 | -0.00000220 JPY: -22.0 | -2.59% | 0.00009102 JPY: 910.7 | 0.00009915 JPY: 992.0 | 0.00010699 JPY: 1,070.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.45% | |
| coincheck | 10,005,358.50 | +1.48% | |
| zaif | 10,007,500.00 | +1.50% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|