NMR/BTC 取引所：binance
| 終値： | 0.00040170 JPY: 3,862.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.09000000 |
2024/04/20 19:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,852,485.50 より円換算した値です。
NMR/BTC (1分足)
| 安値： | 0.00039200 | 高値： | 0.00040450 |
| 始値： | 0.00039200 | 終値： | 0.00040170 |
2024/04/20 19:17 更新
NMR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,852,485.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00040170 JPY: 3,957.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00039200 JPY: 3,862.2 | +0.00001150 JPY: +113.3 | +3.02% | 0.00038182 JPY: 3,761.9 | 0.00046690 JPY: 4,600.1 | 0.00053332 JPY: 5,254.5 |
| 2024/04/18 | 0.00038050 JPY: 3,748.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00037578 JPY: 3,702.4 | 0.00047231 JPY: 4,653.4 | 0.00053648 JPY: 5,285.7 |
| 2024/04/17 | 0.00038050 JPY: 3,748.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00037520 JPY: 3,696.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00038090 JPY: 3,752.8 | +0.00001910 JPY: +188.2 | +5.28% | 0.00041246 JPY: 4,063.8 | 0.00049032 JPY: 4,830.9 | 0.00054203 JPY: 5,340.3 |
| 2024/04/14 | 0.00036180 JPY: 3,564.6 | -0.00003280 JPY: -323.2 | -8.31% | 0.00042896 JPY: 4,226.3 | 0.00049627 JPY: 4,889.5 | 0.00054349 JPY: 5,354.8 |
| 2024/04/13 | 0.00039460 JPY: 3,887.8 | -0.00005740 JPY: -565.5 | -12.70% | 0.00045210 JPY: 4,454.3 | 0.00050269 JPY: 4,952.7 | 0.00054504 JPY: 5,370.0 |
| 2024/04/12 | 0.00045200 JPY: 4,453.3 | -0.00002100 JPY: -206.9 | -4.44% | 0.00047164 JPY: 4,646.8 | 0.00050760 JPY: 5,001.1 | 0.00054619 JPY: 5,381.3 |
| 2024/04/11 | 0.00047300 JPY: 4,660.2 | +0.00000960 JPY: +94.6 | +2.07% | 0.00048008 JPY: 4,730.0 | 0.00051024 JPY: 5,027.1 | 0.00054618 JPY: 5,381.2 |
| 2024/04/10 | 0.00046340 JPY: 4,565.6 | -0.00001410 JPY: -138.9 | -2.95% | 0.00048266 JPY: 4,755.4 | 0.00051387 JPY: 5,062.9 | 0.00054600 JPY: 5,379.5 |
| 2024/04/09 | 0.00047750 JPY: 4,704.6 | -0.00001480 JPY: -145.8 | -3.01% | 0.00048662 JPY: 4,794.4 | 0.00051684 JPY: 5,092.2 | 0.00054613 JPY: 5,380.8 |
| 2024/04/08 | 0.00049230 JPY: 4,850.4 | -0.00000190 JPY: -18.7 | -0.38% | 0.00049350 JPY: 4,862.2 | 0.00052020 JPY: 5,125.2 | 0.00054651 JPY: 5,384.5 |
| 2024/04/07 | 0.00049420 JPY: 4,869.1 | +0.00000830 JPY: +81.8 | +1.71% | 0.00049680 JPY: 4,894.7 | 0.00052376 JPY: 5,160.3 | 0.00054587 JPY: 5,378.2 |
| 2024/04/06 | 0.00048590 JPY: 4,787.3 | +0.00000270 JPY: +26.6 | +0.56% | 0.00049398 JPY: 4,866.9 | 0.00052767 JPY: 5,198.8 | 0.00054496 JPY: 5,369.2 |
| 2024/04/05 | 0.00048320 JPY: 4,760.7 | -0.00002870 JPY: -282.8 | -5.61% | 0.00049570 JPY: 4,883.9 | 0.00053235 JPY: 5,245.0 | 0.00054409 JPY: 5,360.6 |
| 2024/04/04 | 0.00051190 JPY: 5,043.5 | +0.00000310 JPY: +30.5 | +0.61% | 0.00050258 JPY: 4,951.7 | 0.00053846 JPY: 5,305.1 | 0.00054362 JPY: 5,356.0 |
| 2024/04/03 | 0.00050880 JPY: 5,012.9 | +0.00002870 JPY: +282.8 | +5.98% | 0.00050578 JPY: 4,983.2 | 0.00054524 JPY: 5,372.0 | 0.00054310 JPY: 5,350.8 |
| 2024/04/02 | 0.00048010 JPY: 4,730.2 | -0.00001440 JPY: -141.9 | -2.91% | 0.00050960 JPY: 5,020.8 | 0.00054970 JPY: 5,415.9 | 0.00054163 JPY: 5,336.4 |
| 2024/04/01 | 0.00049450 JPY: 4,872.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00051760 JPY: 5,099.6 | -0.00001030 JPY: -101.5 | -1.95% | 0.00053130 JPY: 5,234.6 | 0.00055618 JPY: 5,479.8 | 0.00053964 JPY: 5,316.8 |
| 2024/03/30 | 0.00052790 JPY: 5,201.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00052790 JPY: 5,201.1 | +0.00000160 JPY: +15.8 | +0.30% | 0.00053440 JPY: 5,265.2 | 0.00055594 JPY: 5,477.4 | 0.00053662 JPY: 5,287.0 |
| 2024/03/28 | 0.00052630 JPY: 5,185.4 | -0.00003050 JPY: -300.5 | -5.48% | 0.00053398 JPY: 5,261.0 | 0.00055549 JPY: 5,473.0 | 0.00053511 JPY: 5,272.2 |
| 2024/03/27 | 0.00055680 JPY: 5,485.9 | +0.00002320 JPY: +228.6 | +4.35% | 0.00053670 JPY: 5,287.8 | 0.00055694 JPY: 5,487.2 | 0.00053361 JPY: 5,257.4 |
| 2024/03/26 | 0.00053360 JPY: 5,257.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00052740 JPY: 5,196.2 | +0.00000160 JPY: +15.8 | +0.30% | 0.00052870 JPY: 5,209.0 | 0.00055684 JPY: 5,486.2 | 0.00052993 JPY: 5,221.1 |
| 2024/03/24 | 0.00052580 JPY: 5,180.4 | -0.00001410 JPY: -138.9 | -2.61% | 0.00052766 JPY: 5,198.8 | 0.00055623 JPY: 5,480.2 | 0.00052791 JPY: 5,201.2 |
| 2024/03/23 | 0.00053990 JPY: 5,319.4 | +0.00001910 JPY: +188.2 | +3.67% | 0.00052598 JPY: 5,182.2 | 0.00055657 JPY: 5,483.6 | 0.00052570 JPY: 5,179.5 |
| 2024/03/22 | 0.00052080 JPY: 5,131.2 | -0.00000880 JPY: -86.7 | -1.66% | 0.00052158 JPY: 5,138.9 | 0.00055676 JPY: 5,485.5 | 0.00052383 JPY: 5,161.1 |
| 2024/03/21 | 0.00052960 JPY: 5,217.9 | +0.00000740 JPY: +72.9 | +1.42% | 0.00053018 JPY: 5,223.6 | 0.00056034 JPY: 5,520.7 | 0.00052262 JPY: 5,149.1 |
| 2024/03/20 | 0.00052220 JPY: 5,145.0 | +0.00000480 JPY: +47.3 | +0.93% | 0.00053182 JPY: 5,239.7 | 0.00056438 JPY: 5,560.6 | 0.00052159 JPY: 5,139.0 |
| 2024/03/19 | 0.00051740 JPY: 5,097.7 | -0.00000050 JPY: -4.9 | -0.10% | 0.00053964 JPY: 5,316.8 | 0.00056763 JPY: 5,592.6 | 0.00052080 JPY: 5,131.2 |
| 2024/03/18 | 0.00051790 JPY: 5,102.6 | -0.00004590 JPY: -452.2 | -8.14% | 0.00055242 JPY: 5,442.7 | 0.00057333 JPY: 5,648.7 | 0.00052006 JPY: 5,123.9 |
| 2024/03/17 | 0.00056380 JPY: 5,554.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00053780 JPY: 5,298.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00056130 JPY: 5,530.2 | -0.00002000 JPY: -197.0 | -3.44% | 0.00059468 JPY: 5,859.1 | 0.00058530 JPY: 5,766.7 | 0.00051740 JPY: 5,097.7 |
| 2024/03/14 | 0.00058130 JPY: 5,727.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00059200 JPY: 5,832.7 | -0.00001090 JPY: -107.4 | -1.81% | 0.00062652 JPY: 6,172.8 | 0.00059086 JPY: 5,821.4 | 0.00051510 JPY: 5,075.0 |
| 2024/03/12 | 0.00060290 JPY: 5,940.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00063590 JPY: 6,265.2 | -0.00004570 JPY: -450.3 | -6.70% | 0.00061488 JPY: 6,058.1 | 0.00058942 JPY: 5,807.3 | 0.00051062 JPY: 5,030.9 |
| 2024/03/10 | 0.00068160 JPY: 6,715.5 | +0.00006140 JPY: +604.9 | +9.90% | 0.00059076 JPY: 5,820.5 | 0.00058483 JPY: 5,762.0 | 0.00050768 JPY: 5,001.9 |
| 2024/03/09 | 0.00062020 JPY: 6,110.5 | +0.00005080 JPY: +500.5 | +8.92% | 0.00055926 JPY: 5,510.1 | 0.00057679 JPY: 5,682.8 | 0.00050420 JPY: 4,967.6 |
| 2024/03/08 | 0.00056940 JPY: 5,610.0 | +0.00000210 JPY: +20.7 | +0.37% | 0.00053856 JPY: 5,306.2 | 0.00057188 JPY: 5,634.4 | 0.00050141 JPY: 4,940.2 |
| 2024/03/07 | 0.00056730 JPY: 5,589.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00051530 JPY: 5,077.0 | -0.00000880 JPY: -86.7 | -1.68% | 0.00053160 JPY: 5,237.6 | 0.00056696 JPY: 5,585.9 | 0.00049658 JPY: 4,892.5 |
| 2024/03/05 | 0.00052410 JPY: 5,163.7 | +0.00000740 JPY: +72.9 | +1.43% | 0.00053822 JPY: 5,302.8 | 0.00056748 JPY: 5,591.0 | 0.00049487 JPY: 4,875.7 |
| 2024/03/04 | 0.00051670 JPY: 5,090.8 | -0.00004570 JPY: -450.3 | -8.13% | 0.00053584 JPY: 5,279.4 | 0.00056696 JPY: 5,585.9 | 0.00049300 JPY: 4,857.2 |
| 2024/03/03 | 0.00056240 JPY: 5,541.0 | +0.00002290 JPY: +225.6 | +4.24% | 0.00053936 JPY: 5,314.0 | 0.00056750 JPY: 5,591.2 | 0.00049107 JPY: 4,838.2 |
| 2024/03/02 | 0.00053950 JPY: 5,315.4 | -0.00000890 JPY: -87.7 | -1.62% | 0.00053582 JPY: 5,279.2 | 0.00056797 JPY: 5,595.9 | 0.00048864 JPY: 4,814.3 |
| 2024/03/01 | 0.00054840 JPY: 5,403.1 | +0.00003620 JPY: +356.7 | +7.07% | 0.00054998 JPY: 5,418.7 | 0.00057024 JPY: 5,618.2 | 0.00048650 JPY: 4,793.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.28% | |
| coincheck | 9,852,485.50 | -1.55% | |
| zaif | 9,865,000.00 | -1.19% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|