仮想通貨の種類・投資情報サイト「コインミュージアム」

NMR/BTC  取引所:binance


   終値: 0.00020500
JPY: 2,045.1
 前日比: -0.00000130 (-0.63%)
 24h取引量: 0.48000000

2024/07/26 01:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,010,239.00 より円換算した値です。

NMR/BTC (1分足)


 安値:0.00020430 高値:0.00020790
 始値:0.00020790 終値:0.00020500

2024/07/26 01:51 更新

NMR/BTC (1日足)


5日平均乖離率:-4.31% 25日平均乖離率:-9.91% 75日平均乖離率:-35.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,010,239.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00020500
JPY: 2,052.1
-0.00000130
JPY: -13.0
-0.63%0.00021424
JPY: 2,144.6
0.00022755
JPY: 2,277.8
0.00031723
JPY: 3,175.5
2024/07/250.00020630
JPY: 2,065.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00021490
JPY: 2,151.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00022090
JPY: 2,211.3
-0.00000320
JPY: -32.0
-1.43%0.00022294
JPY: 2,231.7
0.00023532
JPY: 2,355.6
0.00032616
JPY: 3,264.9
2024/07/220.00022410
JPY: 2,243.3
-0.00000410
JPY: -41.0
-1.80%0.00022408
JPY: 2,243.1
0.00023784
JPY: 2,380.8
0.00032884
JPY: 3,291.8
2024/07/210.00022820
JPY: 2,284.3
+0.00000520
JPY: +52.1
+2.33%0.00022650
JPY: 2,267.3
0.00024032
JPY: 2,405.7
0.00033161
JPY: 3,319.4
2024/07/200.00022300
JPY: 2,232.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00021850
JPY: 2,187.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00022660
JPY: 2,268.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00023620
JPY: 2,364.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00022490
JPY: 2,251.3
+0.00000260
JPY: +26.0
+1.17%0.00022280
JPY: 2,230.3
0.00025397
JPY: 2,542.3
0.00034402
JPY: 3,443.8
2024/07/150.00022230
JPY: 2,225.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00022000
JPY: 2,202.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00022120
JPY: 2,214.3
-0.00000440
JPY: -44.0
-1.95%0.00022760
JPY: 2,278.3
0.00026231
JPY: 2,625.8
0.00035051
JPY: 3,508.7
2024/07/120.00022560
JPY: 2,258.3
-0.00000530
JPY: -53.1
-2.30%0.00022946
JPY: 2,296.9
0.00026431
JPY: 2,645.8
0.00035258
JPY: 3,529.4
2024/07/110.00023090
JPY: 2,311.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00023160
JPY: 2,318.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00022870
JPY: 2,289.3
-0.00000180
JPY: -18.0
-0.78%0.00022936
JPY: 2,295.9
0.00027605
JPY: 2,763.3
0.00035949
JPY: 3,598.6
2024/07/080.00023050
JPY: 2,307.4
-0.00000080
JPY: -8.0
-0.35%0.00023316
JPY: 2,334.0
0.00028034
JPY: 2,806.3
0.00036189
JPY: 3,622.6
2024/07/070.00023130
JPY: 2,315.4
+0.00000300
JPY: +30.0
+1.31%0.00023896
JPY: 2,392.0
0.00028487
JPY: 2,851.6
0.00036449
JPY: 3,648.6
2024/07/060.00022830
JPY: 2,285.3
+0.00000030
JPY: +3.0
+0.13%0.00024362
JPY: 2,438.7
0.00028946
JPY: 2,897.6
0.00036688
JPY: 3,672.6
2024/07/050.00022800
JPY: 2,282.3
-0.00001970
JPY: -197.2
-7.95%0.00025196
JPY: 2,522.2
0.00029434
JPY: 2,946.4
0.00036933
JPY: 3,697.0
2024/07/040.00024770
JPY: 2,479.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00025950
JPY: 2,597.7
+0.00000490
JPY: +49.1
+1.92%0.00026690
JPY: 2,671.7
0.00030352
JPY: 3,038.3
0.00037394
JPY: 3,743.2
2024/07/020.00025460
JPY: 2,548.6
-0.00001540
JPY: -154.2
-5.70%0.00027176
JPY: 2,720.4
0.00030742
JPY: 3,077.3
0.00037571
JPY: 3,760.9
2024/07/010.00027000
JPY: 2,702.8
+0.00000010
JPY: +1.0
+0.04%0.00027808
JPY: 2,783.6
0.00031308
JPY: 3,134.0
0.00037739
JPY: 3,777.7
2024/06/300.00026990
JPY: 2,701.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00028050
JPY: 2,807.9
-0.00000330
JPY: -33.0
-1.16%0.00028956
JPY: 2,898.6
0.00032345
JPY: 3,237.8
0.00038026
JPY: 3,806.5
2024/06/280.00028380
JPY: 2,840.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00028620
JPY: 2,864.9
-0.00000260
JPY: -26.0
-0.90%0.00029368
JPY: 2,939.8
0.00033302
JPY: 3,333.6
0.00038264
JPY: 3,830.3
2024/06/260.00028880
JPY: 2,891.0
-0.00001970
JPY: -197.2
-6.39%0.00029476
JPY: 2,950.6
0.00033762
JPY: 3,379.6
0.00038409
JPY: 3,844.8
2024/06/250.00030850
JPY: 3,088.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00029890
JPY: 2,992.1
+0.00001290
JPY: +129.1
+4.51%0.00029456
JPY: 2,948.6
0.00034630
JPY: 3,466.5
0.00038846
JPY: 3,888.6
2024/06/230.00028600
JPY: 2,862.9
-0.00000560
JPY: -56.1
-1.92%0.00029064
JPY: 2,909.4
0.00035155
JPY: 3,519.1
0.00039065
JPY: 3,910.5
2024/06/220.00029160
JPY: 2,919.0
-0.00000770
JPY: -77.1
-2.57%0.00028768
JPY: 2,879.7
0.00035717
JPY: 3,575.3
0.00039320
JPY: 3,936.1
2024/06/210.00029930
JPY: 2,996.1
+0.00000230
JPY: +23.0
+0.77%0.00029196
JPY: 2,922.6
0.00036228
JPY: 3,626.5
0.00039588
JPY: 3,962.9
2024/06/200.00029700
JPY: 2,973.0
+0.00001770
JPY: +177.2
+6.34%0.00029882
JPY: 2,991.3
0.00036738
JPY: 3,677.6
0.00039848
JPY: 3,988.9
2024/06/190.00027930
JPY: 2,795.9
+0.00000810
JPY: +81.1
+2.99%0.00030642
JPY: 3,067.3
0.00037206
JPY: 3,724.4
0.00040100
JPY: 4,014.1
2024/06/180.00027120
JPY: 2,714.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00031300
JPY: 3,133.2
-0.00002060
JPY: -206.2
-6.18%0.00033228
JPY: 3,326.2
0.00038312
JPY: 3,835.1
0.00040693
JPY: 4,073.4
2024/06/160.00033360
JPY: 3,339.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00033500
JPY: 3,353.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00033600
JPY: 3,363.4
-0.00000780
JPY: -78.1
-2.27%0.00034566
JPY: 3,460.1
0.00039462
JPY: 3,950.2
0.00041362
JPY: 4,140.4
2024/06/130.00034380
JPY: 3,441.5
-0.00000230
JPY: -23.0
-0.66%0.00034906
JPY: 3,494.2
0.00039703
JPY: 3,974.4
0.00041604
JPY: 4,164.6
2024/06/120.00034610
JPY: 3,464.5
-0.00000400
JPY: -40.0
-1.14%0.00035170
JPY: 3,520.6
0.00039911
JPY: 3,995.2
0.00041849
JPY: 4,189.2
2024/06/110.00035010
JPY: 3,504.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00035230
JPY: 3,526.6
-0.00000070
JPY: -7.0
-0.20%0.00037134
JPY: 3,717.2
0.00040410
JPY: 4,045.1
0.00042327
JPY: 4,237.0
2024/06/090.00035300
JPY: 3,533.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00035700
JPY: 3,573.7
-0.00003920
JPY: -392.4
-9.89%0.00039136
JPY: 3,917.6
0.00040836
JPY: 4,087.8
0.00042840
JPY: 4,288.4
2024/06/070.00039620
JPY: 3,966.1
-0.00000200
JPY: -20.0
-0.50%0.00039974
JPY: 4,001.5
0.00041012
JPY: 4,105.4
0.00043067
JPY: 4,311.1
2024/06/060.00039820
JPY: 3,986.1
-0.00000270
JPY: -27.0
-0.67%0.00040074
JPY: 4,011.5
0.00041104
JPY: 4,114.6
0.00043240
JPY: 4,328.4