仮想通貨の種類・投資情報サイト「コインミュージアム」

NMR/BTC  取引所:binance


   終値: 0.00036200
JPY: 3,692.3
 前日比: -0.00003260 (-8.26%)
 24h取引量: 2.52000000

2024/04/14 04:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,205,280.50 より円換算した値です。

NMR/BTC (1分足)


 安値:0.00036180 高値:0.00039710
 始値:0.00039460 終値:0.00036200

2024/04/14 04:49 更新

NMR/BTC (1日足)


5日平均乖離率:-15.62% 25日平均乖離率:-27.06% 75日平均乖離率:-33.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,205,280.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00036200
JPY: 3,694.3
-0.00003260
JPY: -332.7
-8.26%0.00042900
JPY: 4,378.1
0.00049628
JPY: 5,064.7
0.00054350
JPY: 5,546.5
2024/04/130.00039460
JPY: 4,027.0
-0.00005740
JPY: -585.8
-12.70%0.00045210
JPY: 4,613.8
0.00050269
JPY: 5,130.1
0.00054504
JPY: 5,562.3
2024/04/120.00045200
JPY: 4,612.8
-0.00002100
JPY: -214.3
-4.44%0.00047164
JPY: 4,813.2
0.00050760
JPY: 5,180.2
0.00054619
JPY: 5,574.0
2024/04/110.00047300
JPY: 4,827.1
+0.00000960
JPY: +98.0
+2.07%0.00048008
JPY: 4,899.4
0.00051024
JPY: 5,207.1
0.00054618
JPY: 5,573.9
2024/04/100.00046340
JPY: 4,729.1
-0.00001410
JPY: -143.9
-2.95%0.00048266
JPY: 4,925.7
0.00051387
JPY: 5,244.2
0.00054600
JPY: 5,572.1
2024/04/090.00047750
JPY: 4,873.0
-0.00001480
JPY: -151.0
-3.01%0.00048662
JPY: 4,966.1
0.00051684
JPY: 5,274.5
0.00054613
JPY: 5,573.5
2024/04/080.00049230
JPY: 5,024.1
-0.00000190
JPY: -19.4
-0.38%0.00049350
JPY: 5,036.3
0.00052020
JPY: 5,308.7
0.00054651
JPY: 5,577.3
2024/04/070.00049420
JPY: 5,043.4
+0.00000830
JPY: +84.7
+1.71%0.00049680
JPY: 5,070.0
0.00052376
JPY: 5,345.1
0.00054587
JPY: 5,570.7
2024/04/060.00048590
JPY: 4,958.7
+0.00000270
JPY: +27.6
+0.56%0.00049398
JPY: 5,041.2
0.00052767
JPY: 5,385.0
0.00054496
JPY: 5,561.4
2024/04/050.00048320
JPY: 4,931.2
-0.00002870
JPY: -292.9
-5.61%0.00049570
JPY: 5,058.8
0.00053235
JPY: 5,432.8
0.00054409
JPY: 5,552.6
2024/04/040.00051190
JPY: 5,224.1
+0.00000310
JPY: +31.6
+0.61%0.00050258
JPY: 5,129.0
0.00053846
JPY: 5,495.1
0.00054362
JPY: 5,547.8
2024/04/030.00050880
JPY: 5,192.4
+0.00002870
JPY: +292.9
+5.98%0.00050578
JPY: 5,161.6
0.00054524
JPY: 5,564.4
0.00054310
JPY: 5,542.4
2024/04/020.00048010
JPY: 4,899.6
-0.00001440
JPY: -147.0
-2.91%0.00050960
JPY: 5,200.6
0.00054970
JPY: 5,609.8
0.00054163
JPY: 5,527.5
2024/04/010.00049450
JPY: 5,046.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00051760
JPY: 5,282.3
-0.00001030
JPY: -105.1
-1.95%0.00053130
JPY: 5,422.1
0.00055618
JPY: 5,676.0
0.00053964
JPY: 5,507.2
2024/03/300.00052790
JPY: 5,387.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00052790
JPY: 5,387.4
+0.00000160
JPY: +16.3
+0.30%0.00053440
JPY: 5,453.7
0.00055594
JPY: 5,673.5
0.00053662
JPY: 5,476.3
2024/03/280.00052630
JPY: 5,371.0
-0.00003050
JPY: -311.3
-5.48%0.00053398
JPY: 5,449.4
0.00055549
JPY: 5,669.0
0.00053511
JPY: 5,461.0
2024/03/270.00055680
JPY: 5,682.3
+0.00002320
JPY: +236.8
+4.35%0.00053670
JPY: 5,477.2
0.00055694
JPY: 5,683.7
0.00053361
JPY: 5,445.7
2024/03/260.00053360
JPY: 5,445.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00052740
JPY: 5,382.3
+0.00000160
JPY: +16.3
+0.30%0.00052870
JPY: 5,395.5
0.00055684
JPY: 5,682.7
0.00052993
JPY: 5,408.1
2024/03/240.00052580
JPY: 5,365.9
-0.00001410
JPY: -143.9
-2.61%0.00052766
JPY: 5,384.9
0.00055623
JPY: 5,676.5
0.00052791
JPY: 5,387.5
2024/03/230.00053990
JPY: 5,509.8
+0.00001910
JPY: +194.9
+3.67%0.00052598
JPY: 5,367.8
0.00055657
JPY: 5,679.9
0.00052570
JPY: 5,364.9
2024/03/220.00052080
JPY: 5,314.9
-0.00000880
JPY: -89.8
-1.66%0.00052158
JPY: 5,322.9
0.00055676
JPY: 5,681.9
0.00052383
JPY: 5,345.9
2024/03/210.00052960
JPY: 5,404.7
+0.00000740
JPY: +75.5
+1.42%0.00053018
JPY: 5,410.6
0.00056034
JPY: 5,718.4
0.00052262
JPY: 5,333.5
2024/03/200.00052220
JPY: 5,329.2
+0.00000480
JPY: +49.0
+0.93%0.00053182
JPY: 5,427.4
0.00056438
JPY: 5,759.7
0.00052159
JPY: 5,323.0
2024/03/190.00051740
JPY: 5,280.2
-0.00000050
JPY: -5.1
-0.10%0.00053964
JPY: 5,507.2
0.00056763
JPY: 5,792.8
0.00052080
JPY: 5,314.9
2024/03/180.00051790
JPY: 5,285.3
-0.00004590
JPY: -468.4
-8.14%0.00055242
JPY: 5,637.6
0.00057333
JPY: 5,851.0
0.00052006
JPY: 5,307.4
2024/03/170.00056380
JPY: 5,753.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00053780
JPY: 5,488.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00056130
JPY: 5,728.2
-0.00002000
JPY: -204.1
-3.44%0.00059468
JPY: 6,068.9
0.00058530
JPY: 5,973.2
0.00051740
JPY: 5,280.2
2024/03/140.00058130
JPY: 5,932.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00059200
JPY: 6,041.5
-0.00001090
JPY: -111.2
-1.81%0.00062652
JPY: 6,393.8
0.00059086
JPY: 6,029.9
0.00051510
JPY: 5,256.7
2024/03/120.00060290
JPY: 6,152.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00063590
JPY: 6,489.5
-0.00004570
JPY: -466.4
-6.70%0.00061488
JPY: 6,275.0
0.00058942
JPY: 6,015.2
0.00051062
JPY: 5,211.0
2024/03/100.00068160
JPY: 6,955.9
+0.00006140
JPY: +626.6
+9.90%0.00059076
JPY: 6,028.9
0.00058483
JPY: 5,968.3
0.00050768
JPY: 5,181.0
2024/03/090.00062020
JPY: 6,329.3
+0.00005080
JPY: +518.4
+8.92%0.00055926
JPY: 5,707.4
0.00057679
JPY: 5,886.3
0.00050420
JPY: 5,145.5
2024/03/080.00056940
JPY: 5,810.9
+0.00000210
JPY: +21.4
+0.37%0.00053856
JPY: 5,496.2
0.00057188
JPY: 5,836.2
0.00050141
JPY: 5,117.1
2024/03/070.00056730
JPY: 5,789.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00051530
JPY: 5,258.8
-0.00000880
JPY: -89.8
-1.68%0.00053160
JPY: 5,425.1
0.00056696
JPY: 5,785.9
0.00049658
JPY: 5,067.7
2024/03/050.00052410
JPY: 5,348.6
+0.00000740
JPY: +75.5
+1.43%0.00053822
JPY: 5,492.7
0.00056748
JPY: 5,791.3
0.00049487
JPY: 5,050.2
2024/03/040.00051670
JPY: 5,273.1
-0.00004570
JPY: -466.4
-8.13%0.00053584
JPY: 5,468.4
0.00056696
JPY: 5,785.9
0.00049300
JPY: 5,031.2
2024/03/030.00056240
JPY: 5,739.4
+0.00002290
JPY: +233.7
+4.24%0.00053936
JPY: 5,504.3
0.00056750
JPY: 5,791.5
0.00049107
JPY: 5,011.5
2024/03/020.00053950
JPY: 5,505.7
-0.00000890
JPY: -90.8
-1.62%0.00053582
JPY: 5,468.2
0.00056797
JPY: 5,796.3
0.00048864
JPY: 4,986.7
2024/03/010.00054840
JPY: 5,596.6
+0.00003620
JPY: +369.4
+7.07%0.00054998
JPY: 5,612.7
0.00057024
JPY: 5,819.4
0.00048650
JPY: 4,964.8
2024/02/290.00051220
JPY: 5,227.1
-0.00002210
JPY: -225.5
-4.14%0.00056644
JPY: 5,780.7
0.00057623
JPY: 5,880.6
0.00048441
JPY: 4,943.5
2024/02/280.00053430
JPY: 5,452.7
-0.00001040
JPY: -106.1
-1.91%0.00058468
JPY: 5,966.8
0.00058091
JPY: 5,928.4
0.00048282
JPY: 4,927.3
2024/02/270.00054470
JPY: 5,558.8
-0.00006560
JPY: -669.5
-10.75%0.00060978
JPY: 6,223.0
0.00058231
JPY: 5,942.7
0.00048092
JPY: 4,908.0
2024/02/260.00061030
JPY: 6,228.3
-0.00002040
JPY: -208.2
-3.23%0.00063766
JPY: 6,507.5
0.00058070
JPY: 5,926.2
0.00047842
JPY: 4,882.4
2024/02/250.00063070
JPY: 6,436.5
+0.00002730
JPY: +278.6
+4.52%0.00063878
JPY: 6,518.9
0.00057542
JPY: 5,872.4
0.00047518
JPY: 4,849.3
2024/02/240.00060340
JPY: 6,157.9
-0.00005640
JPY: -575.6
-8.55%0.00063640
JPY: 6,494.6
0.00056983
JPY: 5,815.3
0.00047163
JPY: 4,813.2