NMR/BTC 取引所：binance
| 終値： | 0.00008680 JPY: 1,033.6 | 前日比： |  | +0.00000180 (+2.12%) |
| 24h取引量： | 0.09000000 |
2025/04/20 06:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,159,471.00 より円換算した値です。
NMR/BTC (1分足)
| 安値： | 0.00008500 | 高値： | 0.00008680 |
| 始値： | 0.00008500 | 終値： | 0.00008680 |
2025/04/20 06:50 更新
NMR/BTC (1日足)
| 5日平均乖離率： | +5.11% | 25日平均乖離率： | -1.91% | 75日平均乖離率： | -15.95% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,159,471.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00008680 JPY: 1,055.4 | +0.00000180 JPY: +21.9 | +2.12% | 0.00008258 JPY: 1,004.1 | 0.00008849 JPY: 1,076.0 | 0.00010327 JPY: 1,255.8 |
| 2025/04/19 | 0.00008500 JPY: 1,033.6 | +0.00000230 JPY: +28.0 | +2.78% | 0.00008150 JPY: 991.0 | 0.00008915 JPY: 1,084.0 | 0.00010352 JPY: 1,258.7 |
| 2025/04/18 | 0.00008270 JPY: 1,005.6 | +0.00000330 JPY: +40.1 | +4.16% | 0.00008142 JPY: 990.0 | 0.00008992 JPY: 1,093.3 | 0.00010372 JPY: 1,261.2 |
| 2025/04/17 | 0.00007940 JPY: 965.5 | +0.00000040 JPY: +4.9 | +0.51% | 0.00008214 JPY: 998.8 | 0.00009076 JPY: 1,103.5 | 0.00010432 JPY: 1,268.5 |
| 2025/04/16 | 0.00007900 JPY: 960.6 | -0.00000240 JPY: -29.2 | -2.95% | 0.00008356 JPY: 1,016.0 | 0.00009186 JPY: 1,116.9 | 0.00010495 JPY: 1,276.1 |
| 2025/04/15 | 0.00008140 JPY: 989.8 | -0.00000320 JPY: -38.9 | -3.78% | 0.00008500 JPY: 1,033.6 | 0.00009331 JPY: 1,134.6 | 0.00010558 JPY: 1,283.8 |
| 2025/04/14 | 0.00008460 JPY: 1,028.7 | -0.00000170 JPY: -20.7 | -1.97% | 0.00008578 JPY: 1,043.0 | 0.00009465 JPY: 1,150.9 | 0.00010611 JPY: 1,290.2 |
| 2025/04/13 | 0.00008630 JPY: 1,049.4 | -0.00000020 JPY: -2.4 | -0.23% | 0.00008584 JPY: 1,043.8 | 0.00009582 JPY: 1,165.1 | 0.00010654 JPY: 1,295.5 |
| 2025/04/12 | 0.00008650 JPY: 1,051.8 | +0.00000030 JPY: +3.6 | +0.35% | 0.00008524 JPY: 1,036.5 | 0.00009707 JPY: 1,180.3 | 0.00010700 JPY: 1,301.0 |
| 2025/04/11 | 0.00008620 JPY: 1,048.1 | +0.00000090 JPY: +10.9 | +1.06% | 0.00008450 JPY: 1,027.5 | 0.00009862 JPY: 1,199.1 | 0.00010747 JPY: 1,306.7 |
| 2025/04/10 | 0.00008530 JPY: 1,037.2 | +0.00000040 JPY: +4.9 | +0.47% | 0.00008376 JPY: 1,018.5 | 0.00009950 JPY: 1,209.8 | 0.00010798 JPY: 1,313.0 |
| 2025/04/09 | 0.00008490 JPY: 1,032.3 | +0.00000160 JPY: +19.5 | +1.92% | 0.00008410 JPY: 1,022.6 | 0.00010015 JPY: 1,217.7 | 0.00010848 JPY: 1,319.1 |
| 2025/04/08 | 0.00008330 JPY: 1,012.9 | +0.00000050 JPY: +6.1 | +0.60% | 0.00008468 JPY: 1,029.7 | 0.00010087 JPY: 1,226.6 | 0.00010903 JPY: 1,325.8 |
| 2025/04/07 | 0.00008280 JPY: 1,006.8 | +0.00000030 JPY: +3.6 | +0.36% | 0.00008586 JPY: 1,044.0 | 0.00010175 JPY: 1,237.2 | 0.00010958 JPY: 1,332.4 |
| 2025/04/06 | 0.00008250 JPY: 1,003.2 | -0.00000450 JPY: -54.7 | -5.17% | 0.00008746 JPY: 1,063.5 | 0.00010245 JPY: 1,245.7 | 0.00011015 JPY: 1,339.4 |
| 2025/04/05 | 0.00008700 JPY: 1,057.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00008780 JPY: 1,067.6 | -0.00000140 JPY: -17.0 | -1.57% | 0.00009266 JPY: 1,126.7 | 0.00010355 JPY: 1,259.1 | 0.00011115 JPY: 1,351.5 |
| 2025/04/03 | 0.00008920 JPY: 1,084.6 | -0.00000160 JPY: -19.5 | -1.76% | 0.00009516 JPY: 1,157.1 | 0.00010412 JPY: 1,266.1 | 0.00011175 JPY: 1,358.9 |
| 2025/04/02 | 0.00009080 JPY: 1,104.1 | -0.00000630 JPY: -76.6 | -6.49% | 0.00009754 JPY: 1,186.0 | 0.00010458 JPY: 1,271.7 | 0.00011237 JPY: 1,366.3 |
| 2025/04/01 | 0.00009710 JPY: 1,180.7 | -0.00000130 JPY: -15.8 | -1.32% | 0.00009958 JPY: 1,210.8 | 0.00010511 JPY: 1,278.1 | 0.00011310 JPY: 1,375.3 |
| 2025/03/31 | 0.00009840 JPY: 1,196.5 | -0.00000190 JPY: -23.1 | -1.89% | 0.00010074 JPY: 1,224.9 | 0.00010539 JPY: 1,281.5 | 0.00011377 JPY: 1,383.3 |
| 2025/03/30 | 0.00010030 JPY: 1,219.6 | -0.00000080 JPY: -9.7 | -0.79% | 0.00010172 JPY: 1,236.9 | 0.00010550 JPY: 1,282.8 | 0.00011429 JPY: 1,389.7 |
| 2025/03/29 | 0.00010110 JPY: 1,229.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00010100 JPY: 1,228.1 | -0.00000190 JPY: -23.1 | -1.85% | 0.00010300 JPY: 1,252.4 | 0.00010556 JPY: 1,283.6 | 0.00011550 JPY: 1,404.4 |
| 2025/03/27 | 0.00010290 JPY: 1,251.2 | -0.00000040 JPY: -4.9 | -0.39% | 0.00010418 JPY: 1,266.8 | 0.00010592 JPY: 1,287.9 | 0.00011626 JPY: 1,413.6 |
| 2025/03/26 | 0.00010330 JPY: 1,256.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00010410 JPY: 1,265.8 | +0.00000040 JPY: +4.9 | +0.39% | 0.00010898 JPY: 1,325.1 | 0.00010699 JPY: 1,300.9 | 0.00011768 JPY: 1,431.0 |
| 2025/03/24 | 0.00010370 JPY: 1,260.9 | -0.00000320 JPY: -38.9 | -2.99% | 0.00011092 JPY: 1,348.7 | 0.00010768 JPY: 1,309.3 | 0.00011840 JPY: 1,439.7 |
| 2025/03/23 | 0.00010690 JPY: 1,299.8 | -0.00000850 JPY: -103.4 | -7.37% | 0.00011372 JPY: 1,382.8 | 0.00010832 JPY: 1,317.1 | 0.00011909 JPY: 1,448.1 |
| 2025/03/22 | 0.00011540 JPY: 1,403.2 | +0.00000060 JPY: +7.3 | +0.52% | 0.00011736 JPY: 1,427.0 | 0.00010871 JPY: 1,321.9 | 0.00011990 JPY: 1,457.9 |
| 2025/03/21 | 0.00011480 JPY: 1,395.9 | +0.00000100 JPY: +12.2 | +0.88% | 0.00011592 JPY: 1,409.5 | 0.00010877 JPY: 1,322.6 | 0.00012064 JPY: 1,467.0 |
| 2025/03/20 | 0.00011380 JPY: 1,383.7 | -0.00000390 JPY: -47.4 | -3.31% | 0.00011328 JPY: 1,377.4 | 0.00010864 JPY: 1,321.0 | 0.00012140 JPY: 1,476.1 |
| 2025/03/19 | 0.00011770 JPY: 1,431.2 | -0.00000740 JPY: -90.0 | -5.92% | 0.00011112 JPY: 1,351.2 | 0.00010877 JPY: 1,322.6 | 0.00012221 JPY: 1,486.0 |
| 2025/03/18 | 0.00012510 JPY: 1,521.1 | +0.00001690 JPY: +205.5 | +15.62% | 0.00010862 JPY: 1,320.8 | 0.00010867 JPY: 1,321.4 | 0.00012292 JPY: 1,494.7 |
| 2025/03/17 | 0.00010820 JPY: 1,315.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00010160 JPY: 1,235.4 | -0.00000140 JPY: -17.0 | -1.36% | 0.00010206 JPY: 1,241.0 | 0.00010888 JPY: 1,324.0 | 0.00012422 JPY: 1,510.4 |
| 2025/03/15 | 0.00010300 JPY: 1,252.4 | -0.00000220 JPY: -26.8 | -2.09% | 0.00010112 JPY: 1,229.6 | 0.00010952 JPY: 1,331.7 | 0.00012505 JPY: 1,520.6 |
| 2025/03/14 | 0.00010520 JPY: 1,279.2 | +0.00000490 JPY: +59.6 | +4.89% | 0.00010094 JPY: 1,227.4 | 0.00010999 JPY: 1,337.4 | 0.00012590 JPY: 1,530.9 |
| 2025/03/13 | 0.00010030 JPY: 1,219.6 | +0.00000010 JPY: +1.2 | +0.10% | 0.00010004 JPY: 1,216.4 | 0.00011079 JPY: 1,347.1 | 0.00012692 JPY: 1,543.3 |
| 2025/03/12 | 0.00010020 JPY: 1,218.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00009690 JPY: 1,178.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00010210 JPY: 1,241.5 | +0.00000140 JPY: +17.0 | +1.39% | 0.00010238 JPY: 1,244.9 | 0.00011304 JPY: 1,374.6 | 0.00012957 JPY: 1,575.6 |
| 2025/03/09 | 0.00010070 JPY: 1,224.5 | -0.00000320 JPY: -38.9 | -3.08% | 0.00010216 JPY: 1,242.2 | 0.00011361 JPY: 1,381.4 | 0.00013043 JPY: 1,586.0 |
| 2025/03/08 | 0.00010390 JPY: 1,263.4 | -0.00000020 JPY: -2.4 | -0.19% | 0.00010242 JPY: 1,245.4 | 0.00011415 JPY: 1,388.0 | 0.00013142 JPY: 1,598.0 |
| 2025/03/07 | 0.00010410 JPY: 1,265.8 | +0.00000300 JPY: +36.5 | +2.97% | 0.00010362 JPY: 1,260.0 | 0.00011475 JPY: 1,395.3 | 0.00013213 JPY: 1,606.6 |
| 2025/03/06 | 0.00010110 JPY: 1,229.3 | +0.00000010 JPY: +1.2 | +0.10% | 0.00010590 JPY: 1,287.7 | 0.00011496 JPY: 1,397.8 | 0.00013281 JPY: 1,614.9 |
| 2025/03/05 | 0.00010100 JPY: 1,228.1 | -0.00000100 JPY: -12.2 | -0.98% | 0.00010918 JPY: 1,327.6 | 0.00011532 JPY: 1,402.2 | 0.00013352 JPY: 1,623.6 |
| 2025/03/04 | 0.00010200 JPY: 1,240.3 | -0.00000790 JPY: -96.1 | -7.19% | 0.00011324 JPY: 1,376.9 | 0.00011547 JPY: 1,404.0 | 0.00013421 JPY: 1,632.0 |
| 2025/03/03 | 0.00010990 JPY: 1,336.3 | -0.00000560 JPY: -68.1 | -4.85% | 0.00011680 JPY: 1,420.2 | 0.00011564 JPY: 1,406.1 | 0.00013519 JPY: 1,643.9 |
| 2025/03/02 | 0.00011550 JPY: 1,404.4 | -0.00000200 JPY: -24.3 | -1.70% | 0.00011816 JPY: 1,436.8 | 0.00011528 JPY: 1,401.7 | 0.00013617 JPY: 1,655.8 |
| 2025/03/01 | 0.00011750 JPY: 1,428.7 | -0.00000380 JPY: -46.2 | -3.13% | 0.00011844 JPY: 1,440.2 | 0.00011491 JPY: 1,397.3 | 0.00013722 JPY: 1,668.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.15% | |
| coincheck | 12,159,471.00 | -0.07% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|