NEAR/BTC 取引所：binance
| 終値： | 0.00003327 JPY: 416.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.84000000 |
2025/03/24 14:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,036,656.00 より円換算した値です。
NEAR/BTC (1分足)
| 安値： | 0.00003197 | 高値： | 0.00003327 |
| 始値： | 0.00003242 | 終値： | 0.00003327 |
2025/03/24 14:32 更新
NEAR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,036,656.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00003327 JPY: 433.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/23 | 0.00003243 JPY: 422.8 | -0.00000004 JPY: -0.5 | -0.12% | 0.00003238 JPY: 422.1 | 0.00003283 JPY: 428.0 | 0.00003902 JPY: 508.7 |
| 2025/03/22 | 0.00003247 JPY: 423.3 | +0.00000025 JPY: +3.3 | +0.78% | 0.00003215 JPY: 419.2 | 0.00003291 JPY: 429.0 | 0.00003937 JPY: 513.2 |
| 2025/03/21 | 0.00003222 JPY: 420.0 | +0.00000023 JPY: +3.0 | +0.72% | 0.00003178 JPY: 414.3 | 0.00003292 JPY: 429.2 | 0.00003972 JPY: 517.9 |
| 2025/03/20 | 0.00003199 JPY: 417.0 | -0.00000078 JPY: -10.2 | -2.38% | 0.00003142 JPY: 409.6 | 0.00003301 JPY: 430.3 | 0.00004007 JPY: 522.4 |
| 2025/03/19 | 0.00003277 JPY: 427.2 | +0.00000146 JPY: +19.0 | +4.66% | 0.00003130 JPY: 408.0 | 0.00003314 JPY: 432.0 | 0.00004045 JPY: 527.3 |
| 2025/03/18 | 0.00003131 JPY: 408.2 | +0.00000070 JPY: +9.1 | +2.29% | 0.00003109 JPY: 405.3 | 0.00003329 JPY: 434.0 | 0.00004080 JPY: 531.9 |
| 2025/03/17 | 0.00003061 JPY: 399.1 | +0.00000018 JPY: +2.3 | +0.59% | 0.00003112 JPY: 405.7 | 0.00003349 JPY: 436.6 | 0.00004114 JPY: 536.3 |
| 2025/03/16 | 0.00003043 JPY: 396.7 | -0.00000094 JPY: -12.3 | -3.00% | 0.00003093 JPY: 403.3 | 0.00003362 JPY: 438.3 | 0.00004145 JPY: 540.3 |
| 2025/03/15 | 0.00003137 JPY: 409.0 | -0.00000035 JPY: -4.6 | -1.10% | 0.00003084 JPY: 402.1 | 0.00003371 JPY: 439.4 | 0.00004176 JPY: 544.4 |
| 2025/03/14 | 0.00003172 JPY: 413.5 | +0.00000025 JPY: +3.3 | +0.79% | 0.00003073 JPY: 400.6 | 0.00003376 JPY: 440.2 | 0.00004206 JPY: 548.4 |
| 2025/03/13 | 0.00003147 JPY: 410.3 | +0.00000179 JPY: +23.3 | +6.03% | 0.00003089 JPY: 402.7 | 0.00003393 JPY: 442.4 | 0.00004238 JPY: 552.5 |
| 2025/03/12 | 0.00002968 JPY: 386.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00002996 JPY: 390.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00003080 JPY: 401.5 | -0.00000174 JPY: -22.7 | -5.35% | 0.00003304 JPY: 430.8 | 0.00003459 JPY: 450.9 | 0.00004333 JPY: 564.8 |
| 2025/03/09 | 0.00003254 JPY: 424.2 | -0.00000079 JPY: -10.3 | -2.37% | 0.00003337 JPY: 435.0 | 0.00003473 JPY: 452.7 | 0.00004366 JPY: 569.2 |
| 2025/03/08 | 0.00003333 JPY: 434.5 | -0.00000033 JPY: -4.3 | -0.98% | 0.00003340 JPY: 435.4 | 0.00003476 JPY: 453.1 | 0.00004399 JPY: 573.5 |
| 2025/03/07 | 0.00003366 JPY: 438.8 | -0.00000122 JPY: -15.9 | -3.50% | 0.00003386 JPY: 441.5 | 0.00003480 JPY: 453.7 | 0.00004426 JPY: 577.0 |
| 2025/03/06 | 0.00003488 JPY: 454.7 | +0.00000246 JPY: +32.1 | +7.59% | 0.00003463 JPY: 451.5 | 0.00003478 JPY: 453.4 | 0.00004451 JPY: 580.2 |
| 2025/03/05 | 0.00003242 JPY: 422.6 | -0.00000028 JPY: -3.7 | -0.86% | 0.00003501 JPY: 456.4 | 0.00003474 JPY: 452.8 | 0.00004474 JPY: 583.3 |
| 2025/03/04 | 0.00003270 JPY: 426.3 | -0.00000296 JPY: -38.6 | -8.30% | 0.00003574 JPY: 466.0 | 0.00003477 JPY: 453.3 | 0.00004501 JPY: 586.7 |
| 2025/03/03 | 0.00003566 JPY: 464.9 | -0.00000183 JPY: -23.9 | -4.88% | 0.00003640 JPY: 474.6 | 0.00003483 JPY: 454.0 | 0.00004532 JPY: 590.9 |
| 2025/03/02 | 0.00003749 JPY: 488.7 | +0.00000073 JPY: +9.5 | +1.99% | 0.00003614 JPY: 471.2 | 0.00003473 JPY: 452.8 | 0.00004564 JPY: 595.0 |
| 2025/03/01 | 0.00003676 JPY: 479.2 | +0.00000066 JPY: +8.6 | +1.83% | 0.00003520 JPY: 458.8 | 0.00003461 JPY: 451.2 | 0.00004599 JPY: 599.6 |
| 2025/02/28 | 0.00003610 JPY: 470.6 | +0.00000010 JPY: +1.3 | +0.28% | 0.00003473 JPY: 452.8 | 0.00003456 JPY: 450.5 | 0.00004634 JPY: 604.1 |
| 2025/02/27 | 0.00003600 JPY: 469.3 | +0.00000164 JPY: +21.4 | +4.77% | 0.00003456 JPY: 450.6 | 0.00003455 JPY: 450.4 | 0.00004675 JPY: 609.4 |
| 2025/02/26 | 0.00003436 JPY: 447.9 | +0.00000160 JPY: +20.9 | +4.88% | 0.00003467 JPY: 452.0 | 0.00003477 JPY: 453.3 | 0.00004714 JPY: 614.6 |
| 2025/02/25 | 0.00003276 JPY: 427.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00003444 JPY: 449.0 | -0.00000082 JPY: -10.7 | -2.33% | 0.00003529 JPY: 460.0 | 0.00003564 JPY: 464.6 | 0.00004810 JPY: 627.0 |
| 2025/02/23 | 0.00003526 JPY: 459.7 | -0.00000129 JPY: -16.8 | -3.53% | 0.00003492 JPY: 455.2 | 0.00003601 JPY: 469.4 | 0.00004855 JPY: 633.0 |
| 2025/02/22 | 0.00003655 JPY: 476.5 | +0.00000030 JPY: +3.9 | +0.83% | 0.00003442 JPY: 448.8 | 0.00003632 JPY: 473.5 | 0.00004896 JPY: 638.3 |
| 2025/02/21 | 0.00003625 JPY: 472.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00003394 JPY: 442.5 | +0.00000136 JPY: +17.7 | +4.17% | 0.00003424 JPY: 446.4 | 0.00003699 JPY: 482.2 | 0.00004998 JPY: 651.6 |
| 2025/02/19 | 0.00003258 JPY: 424.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00003280 JPY: 427.6 | -0.00000315 JPY: -41.1 | -8.76% | 0.00003524 JPY: 459.4 | 0.00003812 JPY: 496.9 | 0.00005119 JPY: 667.4 |
| 2025/02/17 | 0.00003595 JPY: 468.7 | +0.00000002 JPY: +0.3 | +0.06% | 0.00003554 JPY: 463.3 | 0.00003873 JPY: 504.9 | 0.00005177 JPY: 674.9 |
| 2025/02/16 | 0.00003593 JPY: 468.4 | +0.00000080 JPY: +10.4 | +2.28% | 0.00003500 JPY: 456.3 | 0.00003922 JPY: 511.3 | 0.00005233 JPY: 682.2 |
| 2025/02/15 | 0.00003513 JPY: 458.0 | -0.00000126 JPY: -16.4 | -3.46% | 0.00003470 JPY: 452.3 | 0.00003975 JPY: 518.2 | 0.00005285 JPY: 688.9 |
| 2025/02/14 | 0.00003639 JPY: 474.4 | +0.00000210 JPY: +27.4 | +6.12% | 0.00003432 JPY: 447.4 | 0.00004032 JPY: 525.6 | 0.00005331 JPY: 695.0 |
| 2025/02/13 | 0.00003429 JPY: 447.0 | +0.00000104 JPY: +13.6 | +3.13% | 0.00003378 JPY: 440.4 | 0.00004088 JPY: 533.0 | 0.00005378 JPY: 701.1 |
| 2025/02/12 | 0.00003325 JPY: 433.5 | -0.00000118 JPY: -15.4 | -3.43% | 0.00003359 JPY: 437.9 | 0.00004158 JPY: 542.1 | 0.00005429 JPY: 707.8 |
| 2025/02/11 | 0.00003443 JPY: 448.9 | +0.00000121 JPY: +15.8 | +3.64% | 0.00003376 JPY: 440.1 | 0.00004234 JPY: 552.0 | 0.00005479 JPY: 714.3 |
| 2025/02/10 | 0.00003322 JPY: 433.1 | -0.00000051 JPY: -6.6 | -1.51% | 0.00003353 JPY: 437.1 | 0.00004312 JPY: 562.2 | 0.00005525 JPY: 720.3 |
| 2025/02/09 | 0.00003373 JPY: 439.7 | +0.00000041 JPY: +5.3 | +1.23% | 0.00003378 JPY: 440.4 | 0.00004392 JPY: 572.5 | 0.00005575 JPY: 726.8 |
| 2025/02/08 | 0.00003332 JPY: 434.4 | -0.00000077 JPY: -10.0 | -2.26% | 0.00003411 JPY: 444.7 | 0.00004465 JPY: 582.1 | 0.00005619 JPY: 732.5 |
| 2025/02/07 | 0.00003409 JPY: 444.4 | +0.00000081 JPY: +10.6 | +2.43% | 0.00003464 JPY: 451.6 | 0.00004537 JPY: 591.5 | 0.00005666 JPY: 738.6 |
| 2025/02/06 | 0.00003328 JPY: 433.9 | -0.00000119 JPY: -15.5 | -3.45% | 0.00003611 JPY: 470.8 | 0.00004601 JPY: 599.8 | 0.00005708 JPY: 744.2 |
| 2025/02/05 | 0.00003447 JPY: 449.4 | -0.00000092 JPY: -12.0 | -2.60% | 0.00003817 JPY: 497.6 | 0.00004680 JPY: 610.1 | 0.00005751 JPY: 749.7 |
| 2025/02/04 | 0.00003539 JPY: 461.4 | -0.00000059 JPY: -7.7 | -1.64% | 0.00004032 JPY: 525.7 | 0.00004755 JPY: 619.9 | 0.00005781 JPY: 753.7 |
| 2025/02/03 | 0.00003598 JPY: 469.1 | -0.00000545 JPY: -71.0 | -13.15% | 0.00004198 JPY: 547.3 | 0.00004827 JPY: 629.2 | 0.00005812 JPY: 757.7 |
| 2025/02/02 | 0.00004143 JPY: 540.1 | -0.00000213 JPY: -27.8 | -4.89% | 0.00004340 JPY: 565.8 | 0.00004895 JPY: 638.2 | 0.00005845 JPY: 762.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.72% | |
| coincheck | 13,036,656.00 | +2.78% | |
| zaif | 13,001,000.00 | +2.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|