仮想通貨の種類・投資情報サイト「コインミュージアム」

NEAR/BTC  取引所:binance


   終値: 0.00007915
JPY: 801.4
 前日比: -0.00000531 (-6.29%)
 24h取引量: 90.66000000

2024/04/14 03:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,322,807.50 より円換算した値です。

NEAR/BTC (1分足)


 安値:0.00007763 高値:0.00008521
 始値:0.00008431 終値:0.00007915

2024/04/14 03:18 更新

NEAR/BTC (1日足)


5日平均乖離率:-13.36% 25日平均乖離率:-21.14% 75日平均乖離率:-5.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,322,807.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00007915
JPY: 817.1
-0.00000531
JPY: -54.8
-6.29%0.00009135
JPY: 943.0
0.00010036
JPY: 1,036.0
0.00008384
JPY: 865.4
2024/04/130.00008446
JPY: 871.9
-0.00001029
JPY: -106.2
-10.86%0.00009656
JPY: 996.7
0.00010123
JPY: 1,045.0
0.00008372
JPY: 864.2
2024/04/120.00009475
JPY: 978.1
-0.00000410
JPY: -42.3
-4.15%0.00010003
JPY: 1,032.6
0.00010218
JPY: 1,054.8
0.00008351
JPY: 862.0
2024/04/110.00009885
JPY: 1,020.4
-0.00000070
JPY: -7.2
-0.70%0.00010120
JPY: 1,044.6
0.00010275
JPY: 1,060.7
0.00008317
JPY: 858.5
2024/04/100.00009955
JPY: 1,027.6
-0.00000563
JPY: -58.1
-5.35%0.00010188
JPY: 1,051.7
0.00010359
JPY: 1,069.4
0.00008278
JPY: 854.5
2024/04/090.00010518
JPY: 1,085.8
+0.00000337
JPY: +34.8
+3.31%0.00010266
JPY: 1,059.7
0.00010389
JPY: 1,072.4
0.00008241
JPY: 850.7
2024/04/080.00010181
JPY: 1,051.0
+0.00000121
JPY: +12.5
+1.20%0.00010219
JPY: 1,054.9
0.00010408
JPY: 1,074.4
0.00008189
JPY: 845.3
2024/04/070.00010060
JPY: 1,038.5
-0.00000165
JPY: -17.0
-1.61%0.00010211
JPY: 1,054.1
0.00010446
JPY: 1,078.3
0.00008138
JPY: 840.1
2024/04/060.00010225
JPY: 1,055.5
-0.00000121
JPY: -12.5
-1.17%0.00010128
JPY: 1,045.5
0.00010467
JPY: 1,080.4
0.00008092
JPY: 835.4
2024/04/050.00010346
JPY: 1,068.0
+0.00000062
JPY: +6.4
+0.60%0.00010020
JPY: 1,034.4
0.00010453
JPY: 1,079.0
0.00008045
JPY: 830.5
2024/04/040.00010284
JPY: 1,061.6
+0.00000142
JPY: +14.7
+1.40%0.00010025
JPY: 1,034.9
0.00010427
JPY: 1,076.4
0.00008002
JPY: 826.1
2024/04/030.00010142
JPY: 1,046.9
+0.00000501
JPY: +51.7
+5.20%0.00010004
JPY: 1,032.7
0.00010360
JPY: 1,069.5
0.00007958
JPY: 821.5
2024/04/020.00009641
JPY: 995.2
-0.00000047
JPY: -4.9
-0.49%0.00010000
JPY: 1,032.3
0.00010317
JPY: 1,065.0
0.00007919
JPY: 817.4
2024/04/010.00009688
JPY: 1,000.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00010372
JPY: 1,070.7
+0.00000193
JPY: +19.9
+1.90%0.00010322
JPY: 1,065.5
0.00010191
JPY: 1,052.0
0.00007866
JPY: 811.9
2024/03/300.00010179
JPY: 1,050.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00010122
JPY: 1,044.9
-0.00000119
JPY: -12.3
-1.16%0.00010583
JPY: 1,092.5
0.00009890
JPY: 1,020.9
0.00007796
JPY: 804.7
2024/03/280.00010241
JPY: 1,057.2
-0.00000454
JPY: -46.9
-4.25%0.00010557
JPY: 1,089.8
0.00009756
JPY: 1,007.1
0.00007768
JPY: 801.8
2024/03/270.00010695
JPY: 1,104.0
-0.00000409
JPY: -42.2
-3.68%0.00010576
JPY: 1,091.8
0.00009623
JPY: 993.4
0.00007737
JPY: 798.6
2024/03/260.00011104
JPY: 1,146.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00010755
JPY: 1,110.2
+0.00000763
JPY: +78.8
+7.64%0.00010288
JPY: 1,062.0
0.00009284
JPY: 958.4
0.00007657
JPY: 790.4
2024/03/240.00009992
JPY: 1,031.5
-0.00000343
JPY: -35.4
-3.32%0.00010153
JPY: 1,048.1
0.00009107
JPY: 940.1
0.00007606
JPY: 785.2
2024/03/230.00010335
JPY: 1,066.9
-0.00000065
JPY: -6.7
-0.63%0.00010317
JPY: 1,065.0
0.00008967
JPY: 925.6
0.00007564
JPY: 780.8
2024/03/220.00010400
JPY: 1,073.6
+0.00000444
JPY: +45.8
+4.46%0.00010433
JPY: 1,077.0
0.00008835
JPY: 912.0
0.00007522
JPY: 776.5
2024/03/210.00009956
JPY: 1,027.7
-0.00000128
JPY: -13.2
-1.27%0.00010749
JPY: 1,109.6
0.00008734
JPY: 901.6
0.00007486
JPY: 772.7
2024/03/200.00010084
JPY: 1,041.0
-0.00000728
JPY: -75.2
-6.73%0.00010896
JPY: 1,124.8
0.00008623
JPY: 890.1
0.00007457
JPY: 769.7
2024/03/190.00010812
JPY: 1,116.1
-0.00000100
JPY: -10.3
-0.92%0.00011079
JPY: 1,143.7
0.00008495
JPY: 876.9
0.00007432
JPY: 767.2
2024/03/180.00010912
JPY: 1,126.4
-0.00001069
JPY: -110.4
-8.92%0.00011141
JPY: 1,150.1
0.00008322
JPY: 859.1
0.00007405
JPY: 764.4
2024/03/170.00011981
JPY: 1,236.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00010692
JPY: 1,103.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00010998
JPY: 1,135.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00011123
JPY: 1,148.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00010585
JPY: 1,092.7
+0.00000700
JPY: +72.3
+7.08%0.00009567
JPY: 987.6
0.00007389
JPY: 762.8
0.00007234
JPY: 746.8
2024/03/120.00009885
JPY: 1,020.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00009705
JPY: 1,001.8
+0.00001102
JPY: +113.8
+12.81%0.00008708
JPY: 898.9
0.00007069
JPY: 729.7
0.00007201
JPY: 743.4
2024/03/100.00008603
JPY: 888.1
-0.00000453
JPY: -46.8
-5.00%0.00008124
JPY: 838.6
0.00006938
JPY: 716.2
0.00007200
JPY: 743.2
2024/03/090.00009056
JPY: 934.8
+0.00001144
JPY: +118.1
+14.46%0.00007654
JPY: 790.1
0.00006851
JPY: 707.2
0.00007223
JPY: 745.6
2024/03/080.00007912
JPY: 816.7
-0.00000353
JPY: -36.4
-4.27%0.00007198
JPY: 743.0
0.00006752
JPY: 697.0
0.00007223
JPY: 745.7
2024/03/070.00008265
JPY: 853.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00006783
JPY: 700.2
+0.00000527
JPY: +54.4
+8.42%0.00006725
JPY: 694.2
0.00006627
JPY: 684.1
0.00007231
JPY: 746.4
2024/03/050.00006256
JPY: 645.8
-0.00000516
JPY: -53.3
-7.62%0.00006653
JPY: 686.7
0.00006612
JPY: 682.6
0.00007244
JPY: 747.8
2024/03/040.00006772
JPY: 699.1
-0.00000141
JPY: -14.6
-2.04%0.00006668
JPY: 688.3
0.00006615
JPY: 682.8
0.00007262
JPY: 749.7
2024/03/030.00006913
JPY: 713.6
+0.00000013
JPY: +1.3
+0.19%0.00006610
JPY: 682.4
0.00006608
JPY: 682.1
0.00007259
JPY: 749.3
2024/03/020.00006900
JPY: 712.3
+0.00000478
JPY: +49.3
+7.44%0.00006637
JPY: 685.1
0.00006587
JPY: 679.9
0.00007241
JPY: 747.5
2024/03/010.00006422
JPY: 662.9
+0.00000091
JPY: +9.4
+1.44%0.00006834
JPY: 705.4
0.00006563
JPY: 677.5
0.00007219
JPY: 745.2
2024/02/290.00006331
JPY: 653.5
-0.00000154
JPY: -15.9
-2.37%0.00006982
JPY: 720.7
0.00006564
JPY: 677.6
0.00007207
JPY: 743.9
2024/02/280.00006485
JPY: 669.4
-0.00000561
JPY: -57.9
-7.96%0.00007093
JPY: 732.2
0.00006571
JPY: 678.3
0.00007196
JPY: 742.8
2024/02/270.00007046
JPY: 727.3
-0.00000838
JPY: -86.5
-10.63%0.00007094
JPY: 732.3
0.00006574
JPY: 678.7
0.00007181
JPY: 741.3
2024/02/260.00007884
JPY: 813.9
+0.00000722
JPY: +74.5
+10.08%0.00006947
JPY: 717.1
0.00006561
JPY: 677.3
0.00007158
JPY: 738.9
2024/02/250.00007162
JPY: 739.3
+0.00000274
JPY: +28.3
+3.98%0.00006602
JPY: 681.6
0.00006511
JPY: 672.2
0.00007124
JPY: 735.4
2024/02/240.00006888
JPY: 711.0
+0.00000398
JPY: +41.1
+6.13%0.00006467
JPY: 667.6
0.00006492
JPY: 670.2
0.00007105
JPY: 733.5