NEAR/BTC 取引所:binance
終値: | 0.00005670 JPY: 779.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 37.55000000 |
2024/11/14 06:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。
NEAR/BTC (1分足)
安値: | 0.00005628 | 高値: | 0.00006012 |
始値: | 0.00006012 | 終値: | 0.00005670 |
2024/11/14 06:06 更新
NEAR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00005670 JPY: 785.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/13 | 0.00006025 JPY: 834.8 | +0.00000072 JPY: +10.0 | +1.21% | 0.00006012 JPY: 833.0 | 0.00006110 JPY: 846.6 | 0.00006966 JPY: 965.3 |
2024/11/12 | 0.00005953 JPY: 824.8 | -0.00000404 JPY: -56.0 | -6.36% | 0.00005936 JPY: 822.5 | 0.00006153 JPY: 852.6 | 0.00006978 JPY: 966.9 |
2024/11/11 | 0.00006357 JPY: 880.8 | +0.00000310 JPY: +43.0 | +5.13% | 0.00005850 JPY: 810.5 | 0.00006197 JPY: 858.7 | 0.00006998 JPY: 969.6 |
2024/11/10 | 0.00006047 JPY: 837.9 | +0.00000370 JPY: +51.3 | +6.52% | 0.00005678 JPY: 786.7 | 0.00006226 JPY: 862.6 | 0.00007013 JPY: 971.7 |
2024/11/09 | 0.00005677 JPY: 786.6 | +0.00000029 JPY: +4.0 | +0.51% | 0.00005590 JPY: 774.6 | 0.00006275 JPY: 869.5 | 0.00007033 JPY: 974.5 |
2024/11/08 | 0.00005648 JPY: 782.6 | +0.00000129 JPY: +17.9 | +2.34% | 0.00005532 JPY: 766.6 | 0.00006353 JPY: 880.2 | 0.00007060 JPY: 978.2 |
2024/11/07 | 0.00005519 JPY: 764.7 | +0.00000020 JPY: +2.8 | +0.36% | 0.00005465 JPY: 757.2 | 0.00006428 JPY: 890.7 | 0.00007087 JPY: 982.0 |
2024/11/06 | 0.00005499 JPY: 761.9 | -0.00000110 JPY: -15.2 | -1.96% | 0.00005481 JPY: 759.4 | 0.00006506 JPY: 901.5 | 0.00007117 JPY: 986.1 |
2024/11/05 | 0.00005609 JPY: 777.2 | +0.00000222 JPY: +30.8 | +4.12% | 0.00005529 JPY: 766.1 | 0.00006595 JPY: 913.8 | 0.00007144 JPY: 989.9 |
2024/11/04 | 0.00005387 JPY: 746.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00005312 JPY: 736.0 | -0.00000286 JPY: -39.6 | -5.11% | 0.00005718 JPY: 792.3 | 0.00006761 JPY: 936.8 | 0.00007185 JPY: 995.5 |
2024/11/02 | 0.00005598 JPY: 775.6 | -0.00000141 JPY: -19.5 | -2.46% | 0.00005896 JPY: 817.0 | 0.00006855 JPY: 949.8 | 0.00007204 JPY: 998.1 |
2024/11/01 | 0.00005739 JPY: 795.2 | -0.00000148 JPY: -20.5 | -2.51% | 0.00005992 JPY: 830.3 | 0.00006950 JPY: 963.0 | 0.00007218 JPY: 1,000.1 |
2024/10/31 | 0.00005887 JPY: 815.7 | -0.00000167 JPY: -23.1 | -2.76% | 0.00006100 JPY: 845.1 | 0.00007047 JPY: 976.4 | 0.00007231 JPY: 1,001.9 |
2024/10/30 | 0.00006054 JPY: 838.8 | -0.00000149 JPY: -20.6 | -2.40% | 0.00006162 JPY: 853.7 | 0.00007125 JPY: 987.2 | 0.00007241 JPY: 1,003.4 |
2024/10/29 | 0.00006203 JPY: 859.5 | +0.00000125 JPY: +17.3 | +2.06% | 0.00006290 JPY: 871.5 | 0.00007185 JPY: 995.6 | 0.00007250 JPY: 1,004.5 |
2024/10/28 | 0.00006078 JPY: 842.2 | -0.00000198 JPY: -27.4 | -3.15% | 0.00006418 JPY: 889.2 | 0.00007244 JPY: 1,003.6 | 0.00007261 JPY: 1,006.1 |
2024/10/27 | 0.00006276 JPY: 869.6 | +0.00000079 JPY: +10.9 | +1.27% | 0.00006581 JPY: 911.8 | 0.00007302 JPY: 1,011.8 | 0.00007273 JPY: 1,007.8 |
2024/10/26 | 0.00006197 JPY: 858.6 | -0.00000498 JPY: -69.0 | -7.44% | 0.00006718 JPY: 930.9 | 0.00007362 JPY: 1,020.1 | 0.00007281 JPY: 1,008.8 |
2024/10/25 | 0.00006695 JPY: 927.6 | -0.00000148 JPY: -20.5 | -2.16% | 0.00006906 JPY: 956.9 | 0.00007438 JPY: 1,030.6 | 0.00007289 JPY: 1,009.9 |
2024/10/24 | 0.00006843 JPY: 948.2 | -0.00000050 JPY: -6.9 | -0.73% | 0.00006999 JPY: 969.8 | 0.00007508 JPY: 1,040.3 | 0.00007287 JPY: 1,009.7 |
2024/10/23 | 0.00006893 JPY: 955.1 | -0.00000071 JPY: -9.8 | -1.02% | 0.00007051 JPY: 977.0 | 0.00007569 JPY: 1,048.7 | 0.00007284 JPY: 1,009.3 |
2024/10/22 | 0.00006964 JPY: 964.9 | -0.00000170 JPY: -23.6 | -2.38% | 0.00007083 JPY: 981.4 | 0.00007628 JPY: 1,057.0 | 0.00007280 JPY: 1,008.7 |
2024/10/21 | 0.00007134 JPY: 988.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00007162 JPY: 992.4 | +0.00000060 JPY: +8.3 | +0.84% | 0.00007133 JPY: 988.3 | 0.00007753 JPY: 1,074.2 | 0.00007265 JPY: 1,006.6 |
2024/10/19 | 0.00007102 JPY: 984.0 | +0.00000050 JPY: +6.9 | +0.71% | 0.00007225 JPY: 1,001.1 | 0.00007800 JPY: 1,080.7 | 0.00007257 JPY: 1,005.5 |
2024/10/18 | 0.00007052 JPY: 977.1 | -0.00000014 JPY: -1.9 | -0.20% | 0.00007312 JPY: 1,013.2 | 0.00007843 JPY: 1,086.7 | 0.00007247 JPY: 1,004.2 |
2024/10/17 | 0.00007066 JPY: 979.1 | -0.00000216 JPY: -29.9 | -2.97% | 0.00007395 JPY: 1,024.6 | 0.00007884 JPY: 1,092.3 | 0.00007247 JPY: 1,004.2 |
2024/10/16 | 0.00007282 JPY: 1,009.0 | -0.00000341 JPY: -47.2 | -4.47% | 0.00007525 JPY: 1,042.6 | 0.00007883 JPY: 1,092.3 | 0.00007252 JPY: 1,004.8 |
2024/10/15 | 0.00007623 JPY: 1,056.2 | +0.00000085 JPY: +11.8 | +1.13% | 0.00007607 JPY: 1,054.0 | 0.00007878 JPY: 1,091.6 | 0.00007255 JPY: 1,005.2 |
2024/10/14 | 0.00007538 JPY: 1,044.5 | +0.00000074 JPY: +10.3 | +0.99% | 0.00007574 JPY: 1,049.4 | 0.00007852 JPY: 1,087.9 | 0.00007256 JPY: 1,005.4 |
2024/10/13 | 0.00007464 JPY: 1,034.2 | -0.00000254 JPY: -35.2 | -3.29% | 0.00007596 JPY: 1,052.5 | 0.00007834 JPY: 1,085.5 | 0.00007260 JPY: 1,005.9 |
2024/10/12 | 0.00007718 JPY: 1,069.4 | +0.00000028 JPY: +3.9 | +0.36% | 0.00007699 JPY: 1,066.8 | 0.00007802 JPY: 1,081.1 | 0.00007266 JPY: 1,006.7 |
2024/10/11 | 0.00007690 JPY: 1,065.5 | +0.00000231 JPY: +32.0 | +3.10% | 0.00007788 JPY: 1,079.1 | 0.00007768 JPY: 1,076.3 | 0.00007269 JPY: 1,007.1 |
2024/10/10 | 0.00007459 JPY: 1,033.5 | -0.00000191 JPY: -26.5 | -2.50% | 0.00007816 JPY: 1,083.0 | 0.00007730 JPY: 1,071.0 | 0.00007273 JPY: 1,007.8 |
2024/10/09 | 0.00007650 JPY: 1,060.0 | -0.00000330 JPY: -45.7 | -4.14% | 0.00007839 JPY: 1,086.2 | 0.00007709 JPY: 1,068.1 | 0.00007286 JPY: 1,009.6 |
2024/10/08 | 0.00007980 JPY: 1,105.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00008162 JPY: 1,130.9 | +0.00000331 JPY: +45.9 | +4.23% | 0.00007753 JPY: 1,074.2 | 0.00007652 JPY: 1,060.2 | 0.00007303 JPY: 1,011.9 |
2024/10/06 | 0.00007831 JPY: 1,085.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00007572 JPY: 1,049.2 | -0.00000085 JPY: -11.8 | -1.11% | 0.00007728 JPY: 1,070.7 | 0.00007576 JPY: 1,049.7 | 0.00007325 JPY: 1,014.9 |
2024/10/04 | 0.00007657 JPY: 1,060.9 | +0.00000116 JPY: +16.1 | +1.54% | 0.00007904 JPY: 1,095.2 | 0.00007554 JPY: 1,046.7 | 0.00007347 JPY: 1,017.9 |
2024/10/03 | 0.00007541 JPY: 1,044.9 | -0.00000244 JPY: -33.8 | -3.13% | 0.00008045 JPY: 1,114.6 | 0.00007528 JPY: 1,043.0 | 0.00007367 JPY: 1,020.8 |
2024/10/02 | 0.00007785 JPY: 1,078.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00008084 JPY: 1,120.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00008454 JPY: 1,171.4 | +0.00000095 JPY: +13.2 | +1.14% | 0.00008480 JPY: 1,175.0 | 0.00007398 JPY: 1,025.1 | 0.00007437 JPY: 1,030.4 |
2024/09/29 | 0.00008359 JPY: 1,158.2 | -0.00000024 JPY: -3.3 | -0.29% | 0.00008457 JPY: 1,171.8 | 0.00007330 JPY: 1,015.6 | 0.00007451 JPY: 1,032.3 |
2024/09/28 | 0.00008383 JPY: 1,161.5 | +0.00000068 JPY: +9.4 | +0.82% | 0.00008422 JPY: 1,167.0 | 0.00007264 JPY: 1,006.4 | 0.00007468 JPY: 1,034.7 |
2024/09/27 | 0.00008315 JPY: 1,152.1 | -0.00000574 JPY: -79.5 | -6.46% | 0.00008358 JPY: 1,158.1 | 0.00007192 JPY: 996.5 | 0.00007474 JPY: 1,035.6 |
2024/09/26 | 0.00008889 JPY: 1,231.6 | +0.00000550 JPY: +76.2 | +6.60% | 0.00008107 JPY: 1,123.3 | 0.00007131 JPY: 988.0 | 0.00007481 JPY: 1,036.5 |
2024/09/25 | 0.00008339 JPY: 1,155.4 | +0.00000154 JPY: +21.3 | +1.88% | 0.00007760 JPY: 1,075.2 | 0.00007047 JPY: 976.5 | 0.00007480 JPY: 1,036.4 |