仮想通貨の種類・投資情報サイト「コインミュージアム」

NEAR/BTC  取引所:binance


   終値: 0.00005670
JPY: 779.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 37.55000000

2024/11/14 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。

NEAR/BTC (1分足)


 安値:0.00005628 高値:0.00006012
 始値:0.00006012 終値:0.00005670

2024/11/14 06:06 更新

NEAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,855,810.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00005670
JPY: 785.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/130.00006025
JPY: 834.8
+0.00000072
JPY: +10.0
+1.21%0.00006012
JPY: 833.0
0.00006110
JPY: 846.6
0.00006966
JPY: 965.3
2024/11/120.00005953
JPY: 824.8
-0.00000404
JPY: -56.0
-6.36%0.00005936
JPY: 822.5
0.00006153
JPY: 852.6
0.00006978
JPY: 966.9
2024/11/110.00006357
JPY: 880.8
+0.00000310
JPY: +43.0
+5.13%0.00005850
JPY: 810.5
0.00006197
JPY: 858.7
0.00006998
JPY: 969.6
2024/11/100.00006047
JPY: 837.9
+0.00000370
JPY: +51.3
+6.52%0.00005678
JPY: 786.7
0.00006226
JPY: 862.6
0.00007013
JPY: 971.7
2024/11/090.00005677
JPY: 786.6
+0.00000029
JPY: +4.0
+0.51%0.00005590
JPY: 774.6
0.00006275
JPY: 869.5
0.00007033
JPY: 974.5
2024/11/080.00005648
JPY: 782.6
+0.00000129
JPY: +17.9
+2.34%0.00005532
JPY: 766.6
0.00006353
JPY: 880.2
0.00007060
JPY: 978.2
2024/11/070.00005519
JPY: 764.7
+0.00000020
JPY: +2.8
+0.36%0.00005465
JPY: 757.2
0.00006428
JPY: 890.7
0.00007087
JPY: 982.0
2024/11/060.00005499
JPY: 761.9
-0.00000110
JPY: -15.2
-1.96%0.00005481
JPY: 759.4
0.00006506
JPY: 901.5
0.00007117
JPY: 986.1
2024/11/050.00005609
JPY: 777.2
+0.00000222
JPY: +30.8
+4.12%0.00005529
JPY: 766.1
0.00006595
JPY: 913.8
0.00007144
JPY: 989.9
2024/11/040.00005387
JPY: 746.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00005312
JPY: 736.0
-0.00000286
JPY: -39.6
-5.11%0.00005718
JPY: 792.3
0.00006761
JPY: 936.8
0.00007185
JPY: 995.5
2024/11/020.00005598
JPY: 775.6
-0.00000141
JPY: -19.5
-2.46%0.00005896
JPY: 817.0
0.00006855
JPY: 949.8
0.00007204
JPY: 998.1
2024/11/010.00005739
JPY: 795.2
-0.00000148
JPY: -20.5
-2.51%0.00005992
JPY: 830.3
0.00006950
JPY: 963.0
0.00007218
JPY: 1,000.1
2024/10/310.00005887
JPY: 815.7
-0.00000167
JPY: -23.1
-2.76%0.00006100
JPY: 845.1
0.00007047
JPY: 976.4
0.00007231
JPY: 1,001.9
2024/10/300.00006054
JPY: 838.8
-0.00000149
JPY: -20.6
-2.40%0.00006162
JPY: 853.7
0.00007125
JPY: 987.2
0.00007241
JPY: 1,003.4
2024/10/290.00006203
JPY: 859.5
+0.00000125
JPY: +17.3
+2.06%0.00006290
JPY: 871.5
0.00007185
JPY: 995.6
0.00007250
JPY: 1,004.5
2024/10/280.00006078
JPY: 842.2
-0.00000198
JPY: -27.4
-3.15%0.00006418
JPY: 889.2
0.00007244
JPY: 1,003.6
0.00007261
JPY: 1,006.1
2024/10/270.00006276
JPY: 869.6
+0.00000079
JPY: +10.9
+1.27%0.00006581
JPY: 911.8
0.00007302
JPY: 1,011.8
0.00007273
JPY: 1,007.8
2024/10/260.00006197
JPY: 858.6
-0.00000498
JPY: -69.0
-7.44%0.00006718
JPY: 930.9
0.00007362
JPY: 1,020.1
0.00007281
JPY: 1,008.8
2024/10/250.00006695
JPY: 927.6
-0.00000148
JPY: -20.5
-2.16%0.00006906
JPY: 956.9
0.00007438
JPY: 1,030.6
0.00007289
JPY: 1,009.9
2024/10/240.00006843
JPY: 948.2
-0.00000050
JPY: -6.9
-0.73%0.00006999
JPY: 969.8
0.00007508
JPY: 1,040.3
0.00007287
JPY: 1,009.7
2024/10/230.00006893
JPY: 955.1
-0.00000071
JPY: -9.8
-1.02%0.00007051
JPY: 977.0
0.00007569
JPY: 1,048.7
0.00007284
JPY: 1,009.3
2024/10/220.00006964
JPY: 964.9
-0.00000170
JPY: -23.6
-2.38%0.00007083
JPY: 981.4
0.00007628
JPY: 1,057.0
0.00007280
JPY: 1,008.7
2024/10/210.00007134
JPY: 988.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00007162
JPY: 992.4
+0.00000060
JPY: +8.3
+0.84%0.00007133
JPY: 988.3
0.00007753
JPY: 1,074.2
0.00007265
JPY: 1,006.6
2024/10/190.00007102
JPY: 984.0
+0.00000050
JPY: +6.9
+0.71%0.00007225
JPY: 1,001.1
0.00007800
JPY: 1,080.7
0.00007257
JPY: 1,005.5
2024/10/180.00007052
JPY: 977.1
-0.00000014
JPY: -1.9
-0.20%0.00007312
JPY: 1,013.2
0.00007843
JPY: 1,086.7
0.00007247
JPY: 1,004.2
2024/10/170.00007066
JPY: 979.1
-0.00000216
JPY: -29.9
-2.97%0.00007395
JPY: 1,024.6
0.00007884
JPY: 1,092.3
0.00007247
JPY: 1,004.2
2024/10/160.00007282
JPY: 1,009.0
-0.00000341
JPY: -47.2
-4.47%0.00007525
JPY: 1,042.6
0.00007883
JPY: 1,092.3
0.00007252
JPY: 1,004.8
2024/10/150.00007623
JPY: 1,056.2
+0.00000085
JPY: +11.8
+1.13%0.00007607
JPY: 1,054.0
0.00007878
JPY: 1,091.6
0.00007255
JPY: 1,005.2
2024/10/140.00007538
JPY: 1,044.5
+0.00000074
JPY: +10.3
+0.99%0.00007574
JPY: 1,049.4
0.00007852
JPY: 1,087.9
0.00007256
JPY: 1,005.4
2024/10/130.00007464
JPY: 1,034.2
-0.00000254
JPY: -35.2
-3.29%0.00007596
JPY: 1,052.5
0.00007834
JPY: 1,085.5
0.00007260
JPY: 1,005.9
2024/10/120.00007718
JPY: 1,069.4
+0.00000028
JPY: +3.9
+0.36%0.00007699
JPY: 1,066.8
0.00007802
JPY: 1,081.1
0.00007266
JPY: 1,006.7
2024/10/110.00007690
JPY: 1,065.5
+0.00000231
JPY: +32.0
+3.10%0.00007788
JPY: 1,079.1
0.00007768
JPY: 1,076.3
0.00007269
JPY: 1,007.1
2024/10/100.00007459
JPY: 1,033.5
-0.00000191
JPY: -26.5
-2.50%0.00007816
JPY: 1,083.0
0.00007730
JPY: 1,071.0
0.00007273
JPY: 1,007.8
2024/10/090.00007650
JPY: 1,060.0
-0.00000330
JPY: -45.7
-4.14%0.00007839
JPY: 1,086.2
0.00007709
JPY: 1,068.1
0.00007286
JPY: 1,009.6
2024/10/080.00007980
JPY: 1,105.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00008162
JPY: 1,130.9
+0.00000331
JPY: +45.9
+4.23%0.00007753
JPY: 1,074.2
0.00007652
JPY: 1,060.2
0.00007303
JPY: 1,011.9
2024/10/060.00007831
JPY: 1,085.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00007572
JPY: 1,049.2
-0.00000085
JPY: -11.8
-1.11%0.00007728
JPY: 1,070.7
0.00007576
JPY: 1,049.7
0.00007325
JPY: 1,014.9
2024/10/040.00007657
JPY: 1,060.9
+0.00000116
JPY: +16.1
+1.54%0.00007904
JPY: 1,095.2
0.00007554
JPY: 1,046.7
0.00007347
JPY: 1,017.9
2024/10/030.00007541
JPY: 1,044.9
-0.00000244
JPY: -33.8
-3.13%0.00008045
JPY: 1,114.6
0.00007528
JPY: 1,043.0
0.00007367
JPY: 1,020.8
2024/10/020.00007785
JPY: 1,078.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00008084
JPY: 1,120.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00008454
JPY: 1,171.4
+0.00000095
JPY: +13.2
+1.14%0.00008480
JPY: 1,175.0
0.00007398
JPY: 1,025.1
0.00007437
JPY: 1,030.4
2024/09/290.00008359
JPY: 1,158.2
-0.00000024
JPY: -3.3
-0.29%0.00008457
JPY: 1,171.8
0.00007330
JPY: 1,015.6
0.00007451
JPY: 1,032.3
2024/09/280.00008383
JPY: 1,161.5
+0.00000068
JPY: +9.4
+0.82%0.00008422
JPY: 1,167.0
0.00007264
JPY: 1,006.4
0.00007468
JPY: 1,034.7
2024/09/270.00008315
JPY: 1,152.1
-0.00000574
JPY: -79.5
-6.46%0.00008358
JPY: 1,158.1
0.00007192
JPY: 996.5
0.00007474
JPY: 1,035.6
2024/09/260.00008889
JPY: 1,231.6
+0.00000550
JPY: +76.2
+6.60%0.00008107
JPY: 1,123.3
0.00007131
JPY: 988.0
0.00007481
JPY: 1,036.5
2024/09/250.00008339
JPY: 1,155.4
+0.00000154
JPY: +21.3
+1.88%0.00007760
JPY: 1,075.2
0.00007047
JPY: 976.5
0.00007480
JPY: 1,036.4