仮想通貨の種類・投資情報サイト「コインミュージアム」

NEAR/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 00:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,999,806.50 より円換算した値です。

NEAR/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 00:15 更新

NEAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,999,806.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/250.00008504
JPY: 850.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00008818
JPY: 881.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00008836
JPY: 883.6
-0.00000359
JPY: -35.9
-3.90%0.00009272
JPY: 927.2
0.00008674
JPY: 867.3
0.00009662
JPY: 966.2
2024/07/220.00009195
JPY: 919.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00009192
JPY: 919.2
-0.00000349
JPY: -34.9
-3.66%0.00009462
JPY: 946.2
0.00008632
JPY: 863.2
0.00009731
JPY: 973.1
2024/07/200.00009541
JPY: 954.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00009596
JPY: 959.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00009495
JPY: 949.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00009485
JPY: 948.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00009641
JPY: 964.1
+0.00000760
JPY: +76.0
+8.56%0.00008936
JPY: 893.6
0.00008436
JPY: 843.6
0.00009849
JPY: 984.9
2024/07/150.00008881
JPY: 888.1
+0.00000069
JPY: +6.9
+0.78%0.00008700
JPY: 870.0
0.00008385
JPY: 838.5
0.00009859
JPY: 985.9
2024/07/140.00008812
JPY: 881.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00008816
JPY: 881.6
+0.00000286
JPY: +28.6
+3.35%0.00008307
JPY: 830.7
0.00008306
JPY: 830.6
0.00009897
JPY: 989.7
2024/07/120.00008530
JPY: 853.0
+0.00000070
JPY: +7.0
+0.83%0.00008184
JPY: 818.4
0.00008238
JPY: 823.8
0.00009925
JPY: 992.5
2024/07/110.00008460
JPY: 846.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00007987
JPY: 798.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00007744
JPY: 774.4
-0.00000455
JPY: -45.5
-5.55%0.00008002
JPY: 800.2
0.00008240
JPY: 824.0
0.00010043
JPY: 1,004.3
2024/07/080.00008199
JPY: 819.9
+0.00000109
JPY: +10.9
+1.35%0.00008110
JPY: 810.9
0.00008270
JPY: 827.0
0.00010087
JPY: 1,008.7
2024/07/070.00008090
JPY: 809.0
+0.00000036
JPY: +3.6
+0.45%0.00008181
JPY: 818.1
0.00008311
JPY: 831.1
0.00010120
JPY: 1,012.0
2024/07/060.00008054
JPY: 805.4
+0.00000131
JPY: +13.1
+1.65%0.00008313
JPY: 831.3
0.00008367
JPY: 836.7
0.00010153
JPY: 1,015.3
2024/07/050.00007923
JPY: 792.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00008282
JPY: 828.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00008558
JPY: 855.8
-0.00000192
JPY: -19.2
-2.19%0.00008416
JPY: 841.6
0.00008514
JPY: 851.4
0.00010216
JPY: 1,021.5
2024/07/020.00008750
JPY: 875.0
+0.00000391
JPY: +39.1
+4.68%0.00008398
JPY: 839.8
0.00008558
JPY: 855.7
0.00010217
JPY: 1,021.7
2024/07/010.00008359
JPY: 835.9
+0.00000152
JPY: +15.2
+1.85%0.00008353
JPY: 835.3
0.00008620
JPY: 862.0
0.00010222
JPY: 1,022.2
2024/06/300.00008207
JPY: 820.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00008208
JPY: 820.8
-0.00000258
JPY: -25.8
-3.05%0.00008523
JPY: 852.3
0.00008806
JPY: 880.6
0.00010229
JPY: 1,022.8
2024/06/280.00008466
JPY: 846.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00008524
JPY: 852.4
+0.00000077
JPY: +7.7
+0.91%0.00008553
JPY: 855.3
0.00008977
JPY: 897.7
0.00010229
JPY: 1,022.9
2024/06/260.00008447
JPY: 844.7
-0.00000524
JPY: -52.4
-5.84%0.00008482
JPY: 848.2
0.00009068
JPY: 906.8
0.00010228
JPY: 1,022.8
2024/06/250.00008971
JPY: 897.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00008613
JPY: 861.3
+0.00000403
JPY: +40.3
+4.91%0.00008298
JPY: 829.7
0.00009229
JPY: 922.8
0.00010254
JPY: 1,025.3
2024/06/230.00008210
JPY: 821.0
+0.00000042
JPY: +4.2
+0.51%0.00008092
JPY: 809.2
0.00009319
JPY: 931.9
0.00010272
JPY: 1,027.1
2024/06/220.00008168
JPY: 816.8
-0.00000208
JPY: -20.8
-2.48%0.00007874
JPY: 787.4
0.00009442
JPY: 944.1
0.00010302
JPY: 1,030.2
2024/06/210.00008376
JPY: 837.6
+0.00000255
JPY: +25.5
+3.14%0.00007844
JPY: 784.3
0.00009565
JPY: 956.5
0.00010329
JPY: 1,032.9
2024/06/200.00008121
JPY: 812.1
+0.00000534
JPY: +53.4
+7.04%0.00007857
JPY: 785.7
0.00009679
JPY: 967.9
0.00010352
JPY: 1,035.1
2024/06/190.00007587
JPY: 758.7
+0.00000469
JPY: +46.9
+6.59%0.00007945
JPY: 794.5
0.00009817
JPY: 981.7
0.00010380
JPY: 1,038.0
2024/06/180.00007118
JPY: 711.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00008016
JPY: 801.6
-0.00000428
JPY: -42.8
-5.07%0.00008550
JPY: 855.0
0.00010158
JPY: 1,015.8
0.00010459
JPY: 1,045.9
2024/06/160.00008444
JPY: 844.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00008559
JPY: 855.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00008503
JPY: 850.3
-0.00000725
JPY: -72.5
-7.86%0.00009135
JPY: 913.5
0.00010505
JPY: 1,050.5
0.00010518
JPY: 1,051.8
2024/06/130.00009228
JPY: 922.8
-0.00000266
JPY: -26.6
-2.80%0.00009328
JPY: 932.8
0.00010631
JPY: 1,063.1
0.00010543
JPY: 1,054.3
2024/06/120.00009494
JPY: 949.4
+0.00000295
JPY: +29.5
+3.21%0.00009413
JPY: 941.3
0.00010736
JPY: 1,073.6
0.00010556
JPY: 1,055.5
2024/06/110.00009199
JPY: 919.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00009251
JPY: 925.1
-0.00000217
JPY: -21.7
-2.29%0.00009843
JPY: 984.2
0.00010946
JPY: 1,094.6
0.00010578
JPY: 1,057.8
2024/06/090.00009468
JPY: 946.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00009652
JPY: 965.2
-0.00000666
JPY: -66.6
-6.45%0.00010325
JPY: 1,032.5
0.00011165
JPY: 1,116.5
0.00010619
JPY: 1,061.9
2024/06/070.00010318
JPY: 1,031.8
-0.00000206
JPY: -20.6
-1.96%0.00010495
JPY: 1,049.5
0.00011237
JPY: 1,123.7
0.00010634
JPY: 1,063.4
2024/06/060.00010524
JPY: 1,052.4
-0.00000164
JPY: -16.4
-1.53%0.00010591
JPY: 1,059.1
0.00011286
JPY: 1,128.6
0.00010629
JPY: 1,062.9
2024/06/050.00010688
JPY: 1,068.8
+0.00000246
JPY: +24.6
+2.36%0.00010629
JPY: 1,062.9
0.00011322
JPY: 1,132.2
0.00010627
JPY: 1,062.7