仮想通貨の種類・投資情報サイト「コインミュージアム」

MTL/BTC  取引所:binance


   終値: 0.00002365
JPY: 237.1
 前日比: -0.00000257 (-9.80%)
 24h取引量: 20.27000000

2024/04/14 04:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,265,256.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00002310 高値:0.00002652
 始値:0.00002622 終値:0.00002365

2024/04/14 04:58 更新

MTL/BTC (1日足)


5日平均乖離率:-15.19% 25日平均乖離率:-21.81% 75日平均乖離率:-25.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,265,256.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00002365
JPY: 242.8
-0.00000257
JPY: -26.4
-9.80%0.00002789
JPY: 286.3
0.00003025
JPY: 310.5
0.00003158
JPY: 324.2
2024/04/130.00002622
JPY: 269.2
-0.00000311
JPY: -31.9
-10.60%0.00002927
JPY: 300.4
0.00003049
JPY: 313.0
0.00003172
JPY: 325.6
2024/04/120.00002933
JPY: 301.1
-0.00000060
JPY: -6.2
-2.00%0.00003001
JPY: 308.1
0.00003061
JPY: 314.2
0.00003183
JPY: 326.7
2024/04/110.00002993
JPY: 307.2
-0.00000037
JPY: -3.8
-1.22%0.00003019
JPY: 309.9
0.00003065
JPY: 314.6
0.00003191
JPY: 327.6
2024/04/100.00003030
JPY: 311.0
-0.00000026
JPY: -2.7
-0.85%0.00003019
JPY: 309.9
0.00003070
JPY: 315.1
0.00003198
JPY: 328.3
2024/04/090.00003056
JPY: 313.7
+0.00000063
JPY: +6.5
+2.10%0.00002998
JPY: 307.8
0.00003075
JPY: 315.6
0.00003205
JPY: 329.0
2024/04/080.00002993
JPY: 307.2
-0.00000028
JPY: -2.9
-0.93%0.00002974
JPY: 305.2
0.00003078
JPY: 316.0
0.00003213
JPY: 329.8
2024/04/070.00003021
JPY: 310.1
+0.00000025
JPY: +2.6
+0.83%0.00002967
JPY: 304.6
0.00003088
JPY: 317.0
0.00003219
JPY: 330.4
2024/04/060.00002996
JPY: 307.5
+0.00000071
JPY: +7.3
+2.43%0.00002986
JPY: 306.5
0.00003097
JPY: 317.9
0.00003224
JPY: 331.0
2024/04/050.00002925
JPY: 300.3
-0.00000008
JPY: -0.8
-0.27%0.00002995
JPY: 307.5
0.00003107
JPY: 319.0
0.00003230
JPY: 331.6
2024/04/040.00002933
JPY: 301.1
-0.00000027
JPY: -2.8
-0.91%0.00003037
JPY: 311.7
0.00003121
JPY: 320.4
0.00003240
JPY: 332.5
2024/04/030.00002960
JPY: 303.9
-0.00000157
JPY: -16.1
-5.04%0.00003081
JPY: 316.3
0.00003140
JPY: 322.3
0.00003248
JPY: 333.4
2024/04/020.00003117
JPY: 320.0
+0.00000075
JPY: +7.7
+2.47%0.00003123
JPY: 320.6
0.00003167
JPY: 325.1
0.00003256
JPY: 334.3
2024/04/010.00003042
JPY: 312.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00003132
JPY: 321.5
-0.00000024
JPY: -2.5
-0.76%0.00003152
JPY: 323.5
0.00003236
JPY: 332.2
0.00003272
JPY: 335.9
2024/03/300.00003156
JPY: 324.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00003169
JPY: 325.3
+0.00000005
JPY: +0.5
+0.16%0.00003182
JPY: 326.6
0.00003338
JPY: 342.6
0.00003287
JPY: 337.4
2024/03/280.00003164
JPY: 324.8
+0.00000026
JPY: +2.7
+0.83%0.00003192
JPY: 327.6
0.00003337
JPY: 342.5
0.00003294
JPY: 338.1
2024/03/270.00003138
JPY: 322.1
-0.00000093
JPY: -9.5
-2.88%0.00003183
JPY: 326.8
0.00003329
JPY: 341.7
0.00003301
JPY: 338.8
2024/03/260.00003231
JPY: 331.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003206
JPY: 329.1
-0.00000014
JPY: -1.4
-0.43%0.00003128
JPY: 321.1
0.00003313
JPY: 340.1
0.00003308
JPY: 339.5
2024/03/240.00003220
JPY: 330.5
+0.00000099
JPY: +10.2
+3.17%0.00003084
JPY: 316.6
0.00003298
JPY: 338.5
0.00003308
JPY: 339.5
2024/03/230.00003121
JPY: 320.4
+0.00000064
JPY: +6.6
+2.09%0.00003022
JPY: 310.3
0.00003285
JPY: 337.2
0.00003306
JPY: 339.4
2024/03/220.00003057
JPY: 313.8
+0.00000022
JPY: +2.3
+0.72%0.00003005
JPY: 308.4
0.00003275
JPY: 336.2
0.00003308
JPY: 339.5
2024/03/210.00003035
JPY: 311.6
+0.00000049
JPY: +5.0
+1.64%0.00003015
JPY: 309.5
0.00003276
JPY: 336.3
0.00003313
JPY: 340.0
2024/03/200.00002986
JPY: 306.5
+0.00000073
JPY: +7.5
+2.51%0.00003040
JPY: 312.1
0.00003279
JPY: 336.6
0.00003320
JPY: 340.8
2024/03/190.00002913
JPY: 299.0
-0.00000119
JPY: -12.2
-3.92%0.00003072
JPY: 315.3
0.00003286
JPY: 337.3
0.00003326
JPY: 341.4
2024/03/180.00003032
JPY: 311.2
-0.00000077
JPY: -7.9
-2.48%0.00003134
JPY: 321.7
0.00003295
JPY: 338.3
0.00003335
JPY: 342.3
2024/03/170.00003109
JPY: 319.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003160
JPY: 324.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003145
JPY: 322.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00003225
JPY: 331.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003250
JPY: 333.6
-0.00000005
JPY: -0.5
-0.15%0.00003362
JPY: 345.1
0.00003303
JPY: 339.0
0.00003373
JPY: 346.2
2024/03/120.00003255
JPY: 334.1
-0.00000023
JPY: -2.4
-0.70%0.00003491
JPY: 358.3
0.00003295
JPY: 338.3
0.00003381
JPY: 347.0
2024/03/110.00003278
JPY: 336.5
-0.00000126
JPY: -12.9
-3.70%0.00003639
JPY: 373.5
0.00003290
JPY: 337.7
0.00003388
JPY: 347.8
2024/03/100.00003404
JPY: 349.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00003624
JPY: 372.0
-0.00000268
JPY: -27.5
-6.89%0.00004068
JPY: 417.6
0.00003261
JPY: 334.7
0.00003404
JPY: 349.4
2024/03/080.00003892
JPY: 399.5
-0.00000103
JPY: -10.6
-2.58%0.00003972
JPY: 407.8
0.00003236
JPY: 332.1
0.00003406
JPY: 349.7
2024/03/070.00003995
JPY: 410.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00005198
JPY: 533.6
+0.00001567
JPY: +160.9
+43.16%0.00003592
JPY: 368.7
0.00003167
JPY: 325.1
0.00003403
JPY: 349.4
2024/03/050.00003631
JPY: 372.7
+0.00000486
JPY: +49.9
+15.45%0.00003144
JPY: 322.8
0.00003081
JPY: 316.3
0.00003383
JPY: 347.3
2024/03/040.00003145
JPY: 322.8
+0.00000175
JPY: +18.0
+5.89%0.00002984
JPY: 306.3
0.00003059
JPY: 314.0
0.00003383
JPY: 347.3
2024/03/030.00002970
JPY: 304.9
-0.00000046
JPY: -4.7
-1.53%0.00002934
JPY: 301.2
0.00003061
JPY: 314.2
0.00003389
JPY: 347.9
2024/03/020.00003016
JPY: 309.6
+0.00000056
JPY: +5.7
+1.89%0.00002916
JPY: 299.3
0.00003073
JPY: 315.4
0.00003398
JPY: 348.8
2024/03/010.00002960
JPY: 303.9
+0.00000131
JPY: +13.4
+4.63%0.00002926
JPY: 300.3
0.00003083
JPY: 316.5
0.00003406
JPY: 349.6
2024/02/290.00002829
JPY: 290.4
-0.00000066
JPY: -6.8
-2.28%0.00002959
JPY: 303.8
0.00003095
JPY: 317.8
0.00003417
JPY: 350.8
2024/02/280.00002895
JPY: 297.2
+0.00000015
JPY: +1.5
+0.52%0.00003022
JPY: 310.2
0.00003115
JPY: 319.7
0.00003430
JPY: 352.1
2024/02/270.00002880
JPY: 295.6
-0.00000184
JPY: -18.9
-6.01%0.00003073
JPY: 315.5
0.00003133
JPY: 321.6
0.00003442
JPY: 353.4
2024/02/260.00003064
JPY: 314.5
-0.00000064
JPY: -6.6
-2.05%0.00003139
JPY: 322.3
0.00003153
JPY: 323.6
0.00003455
JPY: 354.7
2024/02/250.00003128
JPY: 321.1
-0.00000013
JPY: -1.3
-0.41%0.00003155
JPY: 323.9
0.00003164
JPY: 324.8
0.00003464
JPY: 355.6
2024/02/240.00003141
JPY: 322.4
-0.00000012
JPY: -1.2
-0.38%0.00003193
JPY: 327.7
0.00003170
JPY: 325.4
0.00003473
JPY: 356.6