MTL/BTC 取引所：binance
| 終値： | 0.00000851 JPY: 127.9 | 前日比： |  | -0.00000037 (-4.17%) |
| 24h取引量： | 0.59000000 |
2025/05/13 13:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,081,550.50 より円換算した値です。
MTL/BTC (1分足)
| 安値： | 0.00000848 | 高値： | 0.00000890 |
| 始値： | 0.00000888 | 終値： | 0.00000851 |
2025/05/13 13:11 更新
MTL/BTC (1日足)
| 5日平均乖離率： | -2.16% | 25日平均乖離率： | -4.02% | 75日平均乖離率： | -4.79% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,081,550.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000851 JPY: 128.3 | -0.00000037 JPY: -5.6 | -4.17% | 0.00000870 JPY: 131.2 | 0.00000887 JPY: 133.7 | 0.00000894 JPY: 134.8 |
| 2025/05/12 | 0.00000888 JPY: 133.9 | +0.00000023 JPY: +3.5 | +2.66% | 0.00000865 JPY: 130.5 | 0.00000892 JPY: 134.5 | 0.00000896 JPY: 135.2 |
| 2025/05/11 | 0.00000865 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000877 JPY: 132.3 | +0.00000009 JPY: +1.4 | +1.04% | 0.00000840 JPY: 126.6 | 0.00000898 JPY: 135.5 | 0.00000899 JPY: 135.6 |
| 2025/05/09 | 0.00000868 JPY: 130.9 | +0.00000040 JPY: +6.0 | +4.83% | 0.00000830 JPY: 125.2 | 0.00000899 JPY: 135.6 | 0.00000900 JPY: 135.8 |
| 2025/05/08 | 0.00000828 JPY: 124.9 | +0.00000017 JPY: +2.6 | +2.10% | 0.00000825 JPY: 124.5 | 0.00000899 JPY: 135.6 | 0.00000902 JPY: 136.1 |
| 2025/05/07 | 0.00000811 JPY: 122.3 | -0.00000003 JPY: -0.5 | -0.37% | 0.00000831 JPY: 125.3 | 0.00000901 JPY: 135.9 | 0.00000905 JPY: 136.4 |
| 2025/05/06 | 0.00000814 JPY: 122.8 | -0.00000015 JPY: -2.3 | -1.81% | 0.00000841 JPY: 126.9 | 0.00000906 JPY: 136.7 | 0.00000907 JPY: 136.9 |
| 2025/05/05 | 0.00000829 JPY: 125.0 | -0.00000015 JPY: -2.3 | -1.78% | 0.00000853 JPY: 128.7 | 0.00000909 JPY: 137.1 | 0.00000910 JPY: 137.2 |
| 2025/05/04 | 0.00000844 JPY: 127.3 | -0.00000012 JPY: -1.8 | -1.40% | 0.00000863 JPY: 130.2 | 0.00000912 JPY: 137.6 | 0.00000912 JPY: 137.6 |
| 2025/05/03 | 0.00000856 JPY: 129.1 | -0.00000008 JPY: -1.2 | -0.93% | 0.00000875 JPY: 131.9 | 0.00000915 JPY: 137.9 | 0.00000914 JPY: 137.8 |
| 2025/05/02 | 0.00000864 JPY: 130.3 | -0.00000009 JPY: -1.4 | -1.03% | 0.00000881 JPY: 132.9 | 0.00000915 JPY: 138.0 | 0.00000916 JPY: 138.2 |
| 2025/05/01 | 0.00000873 JPY: 131.7 | -0.00000005 JPY: -0.8 | -0.57% | 0.00000889 JPY: 134.1 | 0.00000913 JPY: 137.7 | 0.00000918 JPY: 138.5 |
| 2025/04/30 | 0.00000878 JPY: 132.4 | -0.00000025 JPY: -3.8 | -2.77% | 0.00000900 JPY: 135.8 | 0.00000911 JPY: 137.3 | 0.00000919 JPY: 138.6 |
| 2025/04/29 | 0.00000903 JPY: 136.2 | +0.00000016 JPY: +2.4 | +1.80% | 0.00000909 JPY: 137.1 | 0.00000908 JPY: 137.0 | 0.00000921 JPY: 138.9 |
| 2025/04/28 | 0.00000887 JPY: 133.8 | -0.00000019 JPY: -2.9 | -2.10% | 0.00000916 JPY: 138.2 | 0.00000905 JPY: 136.4 | 0.00000922 JPY: 139.0 |
| 2025/04/27 | 0.00000906 JPY: 136.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000927 JPY: 139.8 | +0.00000006 JPY: +0.9 | +0.65% | 0.00000930 JPY: 140.3 | 0.00000898 JPY: 135.4 | 0.00000924 JPY: 139.3 |
| 2025/04/25 | 0.00000921 JPY: 138.9 | -0.00000020 JPY: -3.0 | -2.13% | 0.00000933 JPY: 140.7 | 0.00000894 JPY: 134.9 | 0.00000924 JPY: 139.3 |
| 2025/04/24 | 0.00000941 JPY: 141.9 | +0.00000002 JPY: +0.3 | +0.21% | 0.00000941 JPY: 141.9 | 0.00000892 JPY: 134.5 | 0.00000924 JPY: 139.4 |
| 2025/04/23 | 0.00000939 JPY: 141.6 | +0.00000017 JPY: +2.6 | +1.84% | 0.00000947 JPY: 142.8 | 0.00000888 JPY: 133.9 | 0.00000924 JPY: 139.4 |
| 2025/04/22 | 0.00000922 JPY: 139.1 | -0.00000021 JPY: -3.2 | -2.23% | 0.00000956 JPY: 144.2 | 0.00000885 JPY: 133.4 | 0.00000924 JPY: 139.4 |
| 2025/04/21 | 0.00000943 JPY: 142.2 | -0.00000017 JPY: -2.6 | -1.77% | 0.00000963 JPY: 145.2 | 0.00000882 JPY: 133.0 | 0.00000924 JPY: 139.3 |
| 2025/04/20 | 0.00000960 JPY: 144.8 | -0.00000011 JPY: -1.7 | -1.13% | 0.00000966 JPY: 145.7 | 0.00000881 JPY: 132.8 | 0.00000924 JPY: 139.4 |
| 2025/04/19 | 0.00000971 JPY: 146.4 | -0.00000015 JPY: -2.3 | -1.52% | 0.00000951 JPY: 143.5 | 0.00000878 JPY: 132.5 | 0.00000924 JPY: 139.3 |
| 2025/04/18 | 0.00000986 JPY: 148.7 | +0.00000031 JPY: +4.7 | +3.25% | 0.00000932 JPY: 140.5 | 0.00000875 JPY: 132.0 | 0.00000923 JPY: 139.2 |
| 2025/04/17 | 0.00000955 JPY: 144.0 | -0.00000004 JPY: -0.6 | -0.42% | 0.00000912 JPY: 137.5 | 0.00000872 JPY: 131.5 | 0.00000924 JPY: 139.4 |
| 2025/04/16 | 0.00000959 JPY: 144.6 | +0.00000074 JPY: +11.2 | +8.36% | 0.00000907 JPY: 136.8 | 0.00000870 JPY: 131.2 | 0.00000926 JPY: 139.7 |
| 2025/04/15 | 0.00000885 JPY: 133.5 | +0.00000012 JPY: +1.8 | +1.37% | 0.00000892 JPY: 134.6 | 0.00000868 JPY: 130.9 | 0.00000928 JPY: 140.0 |
| 2025/04/14 | 0.00000873 JPY: 131.7 | -0.00000015 JPY: -2.3 | -1.69% | 0.00000898 JPY: 135.4 | 0.00000869 JPY: 131.1 | 0.00000931 JPY: 140.4 |
| 2025/04/13 | 0.00000888 JPY: 133.9 | -0.00000044 JPY: -6.6 | -4.72% | 0.00000903 JPY: 136.2 | 0.00000871 JPY: 131.4 | 0.00000933 JPY: 140.8 |
| 2025/04/12 | 0.00000932 JPY: 140.6 | +0.00000048 JPY: +7.2 | +5.43% | 0.00000898 JPY: 135.4 | 0.00000873 JPY: 131.7 | 0.00000936 JPY: 141.2 |
| 2025/04/11 | 0.00000884 JPY: 133.3 | -0.00000028 JPY: -4.2 | -3.07% | 0.00000875 JPY: 132.0 | 0.00000873 JPY: 131.7 | 0.00000939 JPY: 141.6 |
| 2025/04/10 | 0.00000912 JPY: 137.5 | +0.00000012 JPY: +1.8 | +1.33% | 0.00000861 JPY: 129.9 | 0.00000874 JPY: 131.9 | 0.00000942 JPY: 142.1 |
| 2025/04/09 | 0.00000900 JPY: 135.7 | +0.00000039 JPY: +5.9 | +4.53% | 0.00000842 JPY: 126.9 | 0.00000874 JPY: 131.8 | 0.00000945 JPY: 142.5 |
| 2025/04/08 | 0.00000861 JPY: 129.9 | +0.00000041 JPY: +6.2 | +5.00% | 0.00000825 JPY: 124.5 | 0.00000873 JPY: 131.7 | 0.00000948 JPY: 143.0 |
| 2025/04/07 | 0.00000820 JPY: 123.7 | +0.00000006 JPY: +0.9 | +0.74% | 0.00000815 JPY: 122.9 | 0.00000874 JPY: 131.9 | 0.00000951 JPY: 143.5 |
| 2025/04/06 | 0.00000814 JPY: 122.8 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000812 JPY: 122.5 | 0.00000877 JPY: 132.2 | 0.00000955 JPY: 144.1 |
| 2025/04/05 | 0.00000813 JPY: 122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000819 JPY: 123.5 | +0.00000009 JPY: +1.4 | +1.11% | 0.00000827 JPY: 124.7 | 0.00000880 JPY: 132.7 | 0.00000963 JPY: 145.3 |
| 2025/04/03 | 0.00000810 JPY: 122.2 | +0.00000006 JPY: +0.9 | +0.75% | 0.00000833 JPY: 125.6 | 0.00000882 JPY: 133.1 | 0.00000968 JPY: 146.0 |
| 2025/04/02 | 0.00000804 JPY: 121.3 | -0.00000044 JPY: -6.6 | -5.19% | 0.00000842 JPY: 126.9 | 0.00000886 JPY: 133.6 | 0.00000973 JPY: 146.8 |
| 2025/04/01 | 0.00000848 JPY: 127.9 | -0.00000004 JPY: -0.6 | -0.47% | 0.00000853 JPY: 128.6 | 0.00000890 JPY: 134.3 | 0.00000980 JPY: 147.8 |
| 2025/03/31 | 0.00000852 JPY: 128.5 | +0.00000002 JPY: +0.3 | +0.24% | 0.00000864 JPY: 130.3 | 0.00000893 JPY: 134.7 | 0.00000986 JPY: 148.7 |
| 2025/03/30 | 0.00000850 JPY: 128.2 | -0.00000004 JPY: -0.6 | -0.47% | 0.00000875 JPY: 131.9 | 0.00000895 JPY: 135.1 | 0.00000992 JPY: 149.6 |
| 2025/03/29 | 0.00000854 JPY: 128.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000861 JPY: 129.9 | -0.00000042 JPY: -6.3 | -4.65% | 0.00000893 JPY: 134.7 | 0.00000901 JPY: 135.9 | 0.00001005 JPY: 151.5 |
| 2025/03/27 | 0.00000903 JPY: 136.2 | -0.00000003 JPY: -0.5 | -0.33% | 0.00000901 JPY: 135.9 | 0.00000906 JPY: 136.6 | 0.00001011 JPY: 152.5 |
| 2025/03/26 | 0.00000906 JPY: 136.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000898 JPY: 135.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000905 JPY: 136.5 | 0.00000914 JPY: 137.8 | 0.00001024 JPY: 154.4 |
| 2025/03/24 | 0.00000898 JPY: 135.4 | -0.00000001 JPY: -0.2 | -0.11% | 0.00000909 JPY: 137.2 | 0.00000919 JPY: 138.7 | 0.00001031 JPY: 155.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.11% | |
| coincheck | 15,081,550.50 | -1.28% | |
| zaif | 15,068,115.00 | -1.27% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|