MTL/BTC 取引所:binance
終値: | 0.00002681 JPY: 258.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.35000000 |
2024/04/26 05:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,092,932.50 より円換算した値です。
MTL/BTC (1分足)
安値: | 0.00002564 | 高値: | 0.00002708 |
始値: | 0.00002564 | 終値: | 0.00002681 |
2024/04/26 05:51 更新
MTL/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,092,932.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00002681 JPY: 270.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002564 JPY: 258.8 | -0.00000085 JPY: -8.6 | -3.21% | 0.00002573 JPY: 259.7 | 0.00002751 JPY: 277.7 | 0.00003051 JPY: 308.0 |
2024/04/24 | 0.00002649 JPY: 267.4 | +0.00000126 JPY: +12.7 | +4.99% | 0.00002587 JPY: 261.1 | 0.00002774 JPY: 280.0 | 0.00003058 JPY: 308.6 |
2024/04/23 | 0.00002523 JPY: 254.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002573 JPY: 259.7 | +0.00000018 JPY: +1.8 | +0.70% | 0.00002571 JPY: 259.5 | 0.00002820 JPY: 284.6 | 0.00003073 JPY: 310.1 |
2024/04/21 | 0.00002555 JPY: 257.9 | -0.00000082 JPY: -8.3 | -3.11% | 0.00002534 JPY: 255.8 | 0.00002844 JPY: 287.0 | 0.00003082 JPY: 311.1 |
2024/04/20 | 0.00002637 JPY: 266.2 | -0.00000060 JPY: -6.1 | -2.22% | 0.00002494 JPY: 251.7 | 0.00002867 JPY: 289.4 | 0.00003092 JPY: 312.0 |
2024/04/19 | 0.00002697 JPY: 272.2 | +0.00000305 JPY: +30.8 | +12.75% | 0.00002447 JPY: 247.0 | 0.00002891 JPY: 291.8 | 0.00003100 JPY: 312.9 |
2024/04/18 | 0.00002392 JPY: 241.4 | +0.00000003 JPY: +0.3 | +0.13% | 0.00002393 JPY: 241.5 | 0.00002911 JPY: 293.8 | 0.00003108 JPY: 313.7 |
2024/04/17 | 0.00002389 JPY: 241.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002353 JPY: 237.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002405 JPY: 242.7 | -0.00000022 JPY: -2.2 | -0.91% | 0.00002676 JPY: 270.1 | 0.00003002 JPY: 303.0 | 0.00003147 JPY: 317.7 |
2024/04/14 | 0.00002427 JPY: 245.0 | -0.00000195 JPY: -19.7 | -7.44% | 0.00002801 JPY: 282.7 | 0.00003027 JPY: 305.5 | 0.00003159 JPY: 318.8 |
2024/04/13 | 0.00002622 JPY: 264.6 | -0.00000311 JPY: -31.4 | -10.60% | 0.00002927 JPY: 295.4 | 0.00003049 JPY: 307.8 | 0.00003172 JPY: 320.1 |
2024/04/12 | 0.00002933 JPY: 296.0 | -0.00000060 JPY: -6.1 | -2.00% | 0.00003001 JPY: 302.9 | 0.00003061 JPY: 309.0 | 0.00003183 JPY: 321.3 |
2024/04/11 | 0.00002993 JPY: 302.1 | -0.00000037 JPY: -3.7 | -1.22% | 0.00003019 JPY: 304.7 | 0.00003065 JPY: 309.4 | 0.00003191 JPY: 322.1 |
2024/04/10 | 0.00003030 JPY: 305.8 | -0.00000026 JPY: -2.6 | -0.85% | 0.00003019 JPY: 304.7 | 0.00003070 JPY: 309.8 | 0.00003198 JPY: 322.8 |
2024/04/09 | 0.00003056 JPY: 308.4 | +0.00000063 JPY: +6.4 | +2.10% | 0.00002998 JPY: 302.6 | 0.00003075 JPY: 310.3 | 0.00003205 JPY: 323.5 |
2024/04/08 | 0.00002993 JPY: 302.1 | -0.00000028 JPY: -2.8 | -0.93% | 0.00002974 JPY: 300.1 | 0.00003078 JPY: 310.7 | 0.00003213 JPY: 324.2 |
2024/04/07 | 0.00003021 JPY: 304.9 | +0.00000025 JPY: +2.5 | +0.83% | 0.00002967 JPY: 299.5 | 0.00003088 JPY: 311.6 | 0.00003219 JPY: 324.9 |
2024/04/06 | 0.00002996 JPY: 302.4 | +0.00000071 JPY: +7.2 | +2.43% | 0.00002986 JPY: 301.4 | 0.00003097 JPY: 312.6 | 0.00003224 JPY: 325.4 |
2024/04/05 | 0.00002925 JPY: 295.2 | -0.00000008 JPY: -0.8 | -0.27% | 0.00002995 JPY: 302.3 | 0.00003107 JPY: 313.6 | 0.00003230 JPY: 326.0 |
2024/04/04 | 0.00002933 JPY: 296.0 | -0.00000027 JPY: -2.7 | -0.91% | 0.00003037 JPY: 306.5 | 0.00003121 JPY: 315.0 | 0.00003240 JPY: 327.0 |
2024/04/03 | 0.00002960 JPY: 298.8 | -0.00000157 JPY: -15.8 | -5.04% | 0.00003081 JPY: 311.0 | 0.00003140 JPY: 316.9 | 0.00003248 JPY: 327.8 |
2024/04/02 | 0.00003117 JPY: 314.6 | +0.00000075 JPY: +7.6 | +2.47% | 0.00003123 JPY: 315.2 | 0.00003167 JPY: 319.6 | 0.00003256 JPY: 328.7 |
2024/04/01 | 0.00003042 JPY: 307.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003132 JPY: 316.1 | -0.00000024 JPY: -2.4 | -0.76% | 0.00003152 JPY: 318.1 | 0.00003236 JPY: 326.6 | 0.00003272 JPY: 330.3 |
2024/03/30 | 0.00003156 JPY: 318.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003169 JPY: 319.8 | +0.00000005 JPY: +0.5 | +0.16% | 0.00003182 JPY: 321.1 | 0.00003338 JPY: 336.9 | 0.00003287 JPY: 331.8 |
2024/03/28 | 0.00003164 JPY: 319.3 | +0.00000026 JPY: +2.6 | +0.83% | 0.00003192 JPY: 322.1 | 0.00003337 JPY: 336.8 | 0.00003294 JPY: 332.4 |
2024/03/27 | 0.00003138 JPY: 316.7 | -0.00000093 JPY: -9.4 | -2.88% | 0.00003183 JPY: 321.3 | 0.00003329 JPY: 336.0 | 0.00003301 JPY: 333.1 |
2024/03/26 | 0.00003231 JPY: 326.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003206 JPY: 323.6 | -0.00000014 JPY: -1.4 | -0.43% | 0.00003128 JPY: 315.7 | 0.00003313 JPY: 334.4 | 0.00003308 JPY: 333.8 |
2024/03/24 | 0.00003220 JPY: 325.0 | +0.00000099 JPY: +10.0 | +3.17% | 0.00003084 JPY: 311.2 | 0.00003298 JPY: 332.9 | 0.00003308 JPY: 333.8 |
2024/03/23 | 0.00003121 JPY: 315.0 | +0.00000064 JPY: +6.5 | +2.09% | 0.00003022 JPY: 305.0 | 0.00003285 JPY: 331.6 | 0.00003306 JPY: 333.7 |
2024/03/22 | 0.00003057 JPY: 308.5 | +0.00000022 JPY: +2.2 | +0.72% | 0.00003005 JPY: 303.3 | 0.00003275 JPY: 330.6 | 0.00003308 JPY: 333.8 |
2024/03/21 | 0.00003035 JPY: 306.3 | +0.00000049 JPY: +4.9 | +1.64% | 0.00003015 JPY: 304.3 | 0.00003276 JPY: 330.6 | 0.00003313 JPY: 334.3 |
2024/03/20 | 0.00002986 JPY: 301.4 | +0.00000073 JPY: +7.4 | +2.51% | 0.00003040 JPY: 306.8 | 0.00003279 JPY: 331.0 | 0.00003320 JPY: 335.1 |
2024/03/19 | 0.00002913 JPY: 294.0 | -0.00000119 JPY: -12.0 | -3.92% | 0.00003072 JPY: 310.0 | 0.00003286 JPY: 331.6 | 0.00003326 JPY: 335.6 |
2024/03/18 | 0.00003032 JPY: 306.0 | -0.00000077 JPY: -7.8 | -2.48% | 0.00003134 JPY: 316.3 | 0.00003295 JPY: 332.6 | 0.00003335 JPY: 336.6 |
2024/03/17 | 0.00003109 JPY: 313.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003160 JPY: 318.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003145 JPY: 317.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00003225 JPY: 325.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003250 JPY: 328.0 | -0.00000005 JPY: -0.5 | -0.15% | 0.00003362 JPY: 339.3 | 0.00003303 JPY: 333.4 | 0.00003373 JPY: 340.4 |
2024/03/12 | 0.00003255 JPY: 328.5 | -0.00000023 JPY: -2.3 | -0.70% | 0.00003491 JPY: 352.3 | 0.00003295 JPY: 332.6 | 0.00003381 JPY: 341.2 |
2024/03/11 | 0.00003278 JPY: 330.8 | -0.00000126 JPY: -12.7 | -3.70% | 0.00003639 JPY: 367.2 | 0.00003290 JPY: 332.0 | 0.00003388 JPY: 341.9 |
2024/03/10 | 0.00003404 JPY: 343.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00003624 JPY: 365.8 | -0.00000268 JPY: -27.0 | -6.89% | 0.00004068 JPY: 410.6 | 0.00003261 JPY: 329.1 | 0.00003404 JPY: 343.5 |
2024/03/08 | 0.00003892 JPY: 392.8 | -0.00000103 JPY: -10.4 | -2.58% | 0.00003972 JPY: 400.9 | 0.00003236 JPY: 326.6 | 0.00003406 JPY: 343.8 |
2024/03/07 | 0.00003995 JPY: 403.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |