仮想通貨の種類・投資情報サイト「コインミュージアム」

MTL/BTC  取引所:binance


   終値: 0.00001588
JPY: 159.0
 前日比: -0.00000010 (-0.63%)
 24h取引量: 0.33000000

2024/07/26 01:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,011,593.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00001588 高値:0.00001601
 始値:0.00001598 終値:0.00001588

2024/07/26 01:59 更新

MTL/BTC (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:-7.21% 75日平均乖離率:-24.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,011,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001588
JPY: 159.0
-0.00000010
JPY: -1.0
-0.63%0.00001630
JPY: 163.2
0.00001711
JPY: 171.3
0.00002109
JPY: 211.1
2024/07/250.00001598
JPY: 160.0
-0.00000039
JPY: -3.9
-2.38%0.00001650
JPY: 165.2
0.00001719
JPY: 172.1
0.00002126
JPY: 212.9
2024/07/240.00001637
JPY: 163.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001662
JPY: 166.4
-0.00000004
JPY: -0.4
-0.24%0.00001692
JPY: 169.4
0.00001738
JPY: 174.0
0.00002161
JPY: 216.4
2024/07/220.00001666
JPY: 166.8
-0.00000023
JPY: -2.3
-1.36%0.00001708
JPY: 171.0
0.00001757
JPY: 175.9
0.00002178
JPY: 218.1
2024/07/210.00001689
JPY: 169.1
-0.00000031
JPY: -3.1
-1.80%0.00001714
JPY: 171.6
0.00001773
JPY: 177.5
0.00002193
JPY: 219.5
2024/07/200.00001720
JPY: 172.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001723
JPY: 172.5
-0.00000019
JPY: -1.9
-1.09%0.00001703
JPY: 170.5
0.00001812
JPY: 181.4
0.00002218
JPY: 222.0
2024/07/180.00001742
JPY: 174.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001697
JPY: 169.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001677
JPY: 167.9
0.00000000
JPY: 0.0
0.00%0.00001711
JPY: 171.3
0.00001853
JPY: 185.5
0.00002255
JPY: 225.8
2024/07/150.00001677
JPY: 167.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00001709
JPY: 171.1
-0.00000060
JPY: -6.0
-3.39%0.00001745
JPY: 174.7
0.00001865
JPY: 186.7
0.00002284
JPY: 228.6
2024/07/130.00001769
JPY: 177.1
+0.00000046
JPY: +4.6
+2.67%0.00001746
JPY: 174.8
0.00001862
JPY: 186.4
0.00002294
JPY: 229.7
2024/07/120.00001723
JPY: 172.5
-0.00000061
JPY: -6.1
-3.42%0.00001737
JPY: 173.9
0.00001854
JPY: 185.6
0.00002306
JPY: 230.9
2024/07/110.00001784
JPY: 178.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001739
JPY: 174.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001713
JPY: 171.5
-0.00000015
JPY: -1.5
-0.87%0.00001698
JPY: 170.0
0.00001860
JPY: 186.3
0.00002343
JPY: 234.6
2024/07/080.00001728
JPY: 173.0
+0.00000032
JPY: +3.2
+1.89%0.00001720
JPY: 172.2
0.00001869
JPY: 187.1
0.00002355
JPY: 235.7
2024/07/070.00001696
JPY: 169.8
+0.00000005
JPY: +0.5
+0.30%0.00001743
JPY: 174.5
0.00001877
JPY: 187.9
0.00002367
JPY: 237.0
2024/07/060.00001691
JPY: 169.3
+0.00000028
JPY: +2.8
+1.68%0.00001769
JPY: 177.1
0.00001887
JPY: 188.9
0.00002378
JPY: 238.1
2024/07/050.00001663
JPY: 166.5
-0.00000159
JPY: -15.9
-8.73%0.00001788
JPY: 179.0
0.00001896
JPY: 189.8
0.00002390
JPY: 239.2
2024/07/040.00001822
JPY: 182.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001845
JPY: 184.7
+0.00000020
JPY: +2.0
+1.10%0.00001833
JPY: 183.5
0.00001915
JPY: 191.7
0.00002412
JPY: 241.5
2024/07/020.00001825
JPY: 182.7
+0.00000039
JPY: +3.9
+2.18%0.00001888
JPY: 189.0
0.00001919
JPY: 192.2
0.00002424
JPY: 242.7
2024/07/010.00001786
JPY: 178.8
-0.00000016
JPY: -1.6
-0.89%0.00001938
JPY: 194.0
0.00001934
JPY: 193.6
0.00002431
JPY: 243.4
2024/06/300.00001802
JPY: 180.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001907
JPY: 190.9
-0.00000214
JPY: -21.4
-10.09%0.00002095
JPY: 209.8
0.00001966
JPY: 196.8
0.00002447
JPY: 245.0
2024/06/280.00002121
JPY: 212.3
+0.00000046
JPY: +4.6
+2.22%0.00002219
JPY: 222.2
0.00001980
JPY: 198.2
0.00002453
JPY: 245.6
2024/06/270.00002075
JPY: 207.7
-0.00000079
JPY: -7.9
-3.67%0.00002175
JPY: 217.7
0.00001986
JPY: 198.9
0.00002457
JPY: 246.0
2024/06/260.00002154
JPY: 215.6
-0.00000066
JPY: -6.6
-2.97%0.00002115
JPY: 211.7
0.00002003
JPY: 200.6
0.00002465
JPY: 246.8
2024/06/250.00002220
JPY: 222.3
-0.00000305
JPY: -30.5
-12.08%0.00002071
JPY: 207.4
0.00002016
JPY: 201.9
0.00002475
JPY: 247.8
2024/06/240.00002525
JPY: 252.8
+0.00000626
JPY: +62.7
+32.96%0.00001969
JPY: 197.1
0.00002038
JPY: 204.0
0.00002485
JPY: 248.8
2024/06/230.00001899
JPY: 190.1
+0.00000122
JPY: +12.2
+6.87%0.00001790
JPY: 179.2
0.00002048
JPY: 205.0
0.00002492
JPY: 249.5
2024/06/220.00001777
JPY: 177.9
-0.00000159
JPY: -15.9
-8.21%0.00001726
JPY: 172.8
0.00002083
JPY: 208.6
0.00002508
JPY: 251.0
2024/06/210.00001936
JPY: 193.8
+0.00000229
JPY: +22.9
+13.42%0.00001705
JPY: 170.7
0.00002122
JPY: 212.5
0.00002524
JPY: 252.7
2024/06/200.00001707
JPY: 170.9
+0.00000075
JPY: +7.5
+4.60%0.00001689
JPY: 169.1
0.00002154
JPY: 215.6
0.00002538
JPY: 254.1
2024/06/190.00001632
JPY: 163.4
+0.00000055
JPY: +5.5
+3.49%0.00001723
JPY: 172.5
0.00002195
JPY: 219.7
0.00002555
JPY: 255.8
2024/06/180.00001577
JPY: 157.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001671
JPY: 167.3
-0.00000188
JPY: -18.8
-10.11%0.00001854
JPY: 185.6
0.00002290
JPY: 229.2
0.00002591
JPY: 259.4
2024/06/160.00001859
JPY: 186.1
-0.00000019
JPY: -1.9
-1.01%0.00001906
JPY: 190.8
0.00002334
JPY: 233.6
0.00002608
JPY: 261.1
2024/06/150.00001878
JPY: 188.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001927
JPY: 192.9
-0.00000008
JPY: -0.8
-0.41%0.00001938
JPY: 194.1
0.00002409
JPY: 241.1
0.00002640
JPY: 264.3
2024/06/130.00001935
JPY: 193.7
+0.00000003
JPY: +0.3
+0.16%0.00001949
JPY: 195.1
0.00002441
JPY: 244.3
0.00002656
JPY: 265.9
2024/06/120.00001932
JPY: 193.4
+0.00000003
JPY: +0.3
+0.16%0.00001954
JPY: 195.6
0.00002475
JPY: 247.8
0.00002673
JPY: 267.6
2024/06/110.00001929
JPY: 193.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001969
JPY: 197.1
-0.00000012
JPY: -1.2
-0.61%0.00002058
JPY: 206.0
0.00002551
JPY: 255.4
0.00002706
JPY: 270.9
2024/06/090.00001981
JPY: 198.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001960
JPY: 196.2
-0.00000231
JPY: -23.1
-10.54%0.00002158
JPY: 216.0
0.00002621
JPY: 262.4
0.00002738
JPY: 274.1
2024/06/070.00002191
JPY: 219.4
+0.00000003
JPY: +0.3
+0.14%0.00002223
JPY: 222.5
0.00002657
JPY: 266.1
0.00002754
JPY: 275.8
2024/06/060.00002188
JPY: 219.1
-0.00000010
JPY: -1.0
-0.46%0.00002284
JPY: 228.7
0.00002681
JPY: 268.4
0.00002768
JPY: 277.1