仮想通貨の種類・投資情報サイト「コインミュージアム」

MKR/BTC  取引所:binance


   終値: 0.05093000
JPY: 481,751.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.56000000

2024/04/17 14:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,924,826.50 より円換算した値です。

MKR/BTC (1分足)


 安値:0.04854000 高値:0.05217000
 始値:0.04961000 終値:0.05093000

2024/04/17 14:55 更新

MKR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,924,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.05093000
JPY: 505,471.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.04961000
JPY: 492,370.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.04864000
JPY: 482,743.6
+0.00308000
JPY: +30,568.5
+6.76%0.04644000
JPY: 460,908.9
0.05058240
JPY: 502,021.5
0.04352907
JPY: 432,018.4
2024/04/140.04556000
JPY: 452,175.1
+0.00212000
JPY: +21,040.6
+4.88%0.04662000
JPY: 462,695.4
0.05051480
JPY: 501,350.6
0.04349493
JPY: 431,679.7
2024/04/130.04344000
JPY: 431,134.5
-0.00329000
JPY: -32,652.7
-7.04%0.04759000
JPY: 472,322.5
0.05054880
JPY: 501,688.1
0.04349120
JPY: 431,642.6
2024/04/120.04673000
JPY: 463,787.1
-0.00110000
JPY: -10,917.3
-2.30%0.04915400
JPY: 487,844.9
0.05068560
JPY: 503,045.8
0.04352973
JPY: 432,025.1
2024/04/110.04783000
JPY: 474,704.5
-0.00171000
JPY: -16,971.5
-3.45%0.05035800
JPY: 499,794.4
0.05069840
JPY: 503,172.8
0.04353507
JPY: 432,078.0
2024/04/100.04954000
JPY: 491,675.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.05041000
JPY: 500,310.5
-0.00085000
JPY: -8,436.1
-1.66%0.05291200
JPY: 525,142.4
0.05032840
JPY: 499,500.6
0.04354053
JPY: 432,132.2
2024/04/080.05126000
JPY: 508,746.6
-0.00149000
JPY: -14,788.0
-2.82%0.05463000
JPY: 542,193.3
0.04994240
JPY: 495,669.7
0.04357653
JPY: 432,489.5
2024/04/070.05275000
JPY: 523,534.6
-0.00214000
JPY: -21,239.1
-3.90%0.05558800
JPY: 551,701.3
0.04948240
JPY: 491,104.2
0.04357720
JPY: 432,496.1
2024/04/060.05489000
JPY: 544,773.7
-0.00036000
JPY: -3,572.9
-0.65%0.05634800
JPY: 559,244.1
0.04890120
JPY: 485,335.9
0.04352200
JPY: 431,948.3
2024/04/050.05525000
JPY: 548,346.7
-0.00375000
JPY: -37,218.1
-6.36%0.05611600
JPY: 556,941.6
0.04809960
JPY: 477,380.2
0.04343120
JPY: 431,047.1
2024/04/040.05900000
JPY: 585,564.8
+0.00295000
JPY: +29,278.2
+5.26%0.05620800
JPY: 557,854.6
0.04734480
JPY: 469,888.9
0.04333680
JPY: 430,110.2
2024/04/030.05605000
JPY: 556,286.5
-0.00050000
JPY: -4,962.4
-0.88%0.05502400
JPY: 546,103.7
0.04647560
JPY: 461,262.3
0.04317373
JPY: 428,491.8
2024/04/020.05655000
JPY: 561,248.9
+0.00282000
JPY: +27,988.0
+5.25%0.05393400
JPY: 535,285.6
0.04568600
JPY: 453,425.6
0.04306520
JPY: 427,414.6
2024/04/010.05373000
JPY: 533,260.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.05571000
JPY: 552,912.1
+0.00263000
JPY: +26,102.3
+4.95%0.05088600
JPY: 505,034.7
0.04373760
JPY: 434,088.1
0.04284280
JPY: 425,207.4
2024/03/300.05308000
JPY: 526,809.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.05060000
JPY: 502,196.2
+0.00105000
JPY: +10,421.1
+2.12%0.04798000
JPY: 476,193.2
0.04186960
JPY: 415,548.5
0.04264907
JPY: 423,284.6
2024/03/280.04955000
JPY: 491,775.2
+0.00406000
JPY: +40,294.8
+8.93%0.04732000
JPY: 469,642.8
0.04111760
JPY: 408,085.0
0.04262333
JPY: 423,029.2
2024/03/270.04549000
JPY: 451,480.4
-0.00103000
JPY: -10,222.6
-2.21%0.04696800
JPY: 466,149.3
0.04047400
JPY: 401,697.4
0.04261587
JPY: 422,955.1
2024/03/260.04652000
JPY: 461,702.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.04774000
JPY: 473,811.2
+0.00044000
JPY: +4,366.9
+0.93%0.04778600
JPY: 474,267.8
0.03952080
JPY: 392,237.1
0.04262680
JPY: 423,063.6
2024/03/240.04730000
JPY: 469,444.3
-0.00049000
JPY: -4,863.2
-1.03%0.04752000
JPY: 471,627.8
0.03899600
JPY: 387,028.5
0.04257480
JPY: 422,547.5
2024/03/230.04779000
JPY: 474,307.5
-0.00136000
JPY: -13,497.8
-2.77%0.04743200
JPY: 470,754.4
0.03853360
JPY: 382,439.3
0.04246507
JPY: 421,458.4
2024/03/220.04915000
JPY: 487,805.2
+0.00220000
JPY: +21,834.6
+4.69%0.04728400
JPY: 469,285.5
0.03812640
JPY: 378,397.9
0.04234627
JPY: 420,279.3
2024/03/210.04695000
JPY: 465,970.6
+0.00054000
JPY: +5,359.4
+1.16%0.04689000
JPY: 465,375.1
0.03777240
JPY: 374,884.5
0.04224653
JPY: 419,289.5
2024/03/200.04641000
JPY: 460,611.2
-0.00045000
JPY: -4,466.2
-0.96%0.04568800
JPY: 453,445.5
0.03747880
JPY: 371,970.6
0.04214307
JPY: 418,262.6
2024/03/190.04686000
JPY: 465,077.4
-0.00019000
JPY: -1,885.7
-0.40%0.04455800
JPY: 442,230.4
0.03721440
JPY: 369,346.5
0.04205053
JPY: 417,344.2
2024/03/180.04705000
JPY: 466,963.1
-0.00013000
JPY: -1,290.2
-0.28%0.04313800
JPY: 428,137.2
0.03691000
JPY: 366,325.3
0.04198280
JPY: 416,672.0
2024/03/170.04718000
JPY: 468,253.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.04094000
JPY: 406,322.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.04076000
JPY: 404,535.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.03976000
JPY: 394,611.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.03822000
JPY: 379,326.9
+0.00337000
JPY: +33,446.7
+9.67%0.03660600
JPY: 363,308.2
0.03637640
JPY: 361,029.5
0.04171333
JPY: 413,997.6
2024/03/120.03485000
JPY: 345,880.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.03638000
JPY: 361,065.2
-0.00089000
JPY: -8,833.1
-2.39%0.03430600
JPY: 340,481.1
0.03666120
JPY: 363,856.0
0.04173133
JPY: 414,176.2
2024/03/100.03727000
JPY: 369,898.3
+0.00096000
JPY: +9,527.8
+2.64%0.03327000
JPY: 330,199.0
0.03678760
JPY: 365,110.5
0.04170773
JPY: 413,942.0
2024/03/090.03631000
JPY: 360,370.5
+0.00603000
JPY: +59,846.7
+19.91%0.03199400
JPY: 317,534.9
0.03692240
JPY: 366,448.4
0.04166373
JPY: 413,505.3
2024/03/080.03028000
JPY: 300,523.7
-0.00101000
JPY: -10,024.1
-3.23%0.03109200
JPY: 308,582.7
0.03717040
JPY: 368,909.8
0.04161080
JPY: 412,980.0
2024/03/070.03129000
JPY: 310,547.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.03120000
JPY: 309,654.6
+0.00031000
JPY: +3,076.7
+1.00%0.03229800
JPY: 320,552.0
0.03804040
JPY: 377,544.4
0.04163467
JPY: 413,216.8
2024/03/050.03089000
JPY: 306,577.9
-0.00091000
JPY: -9,031.6
-2.86%0.03286600
JPY: 326,189.3
0.03847720
JPY: 381,879.5
0.04163587
JPY: 413,228.8
2024/03/040.03180000
JPY: 315,609.5
-0.00166000
JPY: -16,475.2
-4.96%0.03361200
JPY: 333,593.3
0.03890520
JPY: 386,127.4
0.04162280
JPY: 413,099.1
2024/03/030.03346000
JPY: 332,084.7
-0.00068000
JPY: -6,748.9
-1.99%0.03440000
JPY: 341,414.0
0.03936000
JPY: 390,641.2
0.04159320
JPY: 412,805.3
2024/03/020.03414000
JPY: 338,833.6
+0.00010000
JPY: +992.5
+0.29%0.03523000
JPY: 349,651.6
0.03981200
JPY: 395,127.2
0.04154733
JPY: 412,350.1
2024/03/010.03404000
JPY: 337,841.1
-0.00058000
JPY: -5,756.4
-1.68%0.03646200
JPY: 361,879.0
0.04024680
JPY: 399,442.5
0.04150493
JPY: 411,929.3
2024/02/290.03462000
JPY: 343,597.5
-0.00112000
JPY: -11,115.8
-3.13%0.03757600
JPY: 372,935.3
0.04072120
JPY: 404,150.8
0.04147627
JPY: 411,644.8
2024/02/280.03574000
JPY: 354,713.3
-0.00187000
JPY: -18,559.4
-4.97%0.03861200
JPY: 383,217.4
0.04120680
JPY: 408,970.3
0.04143240
JPY: 411,209.4
2024/02/270.03761000
JPY: 373,272.7
-0.00269000
JPY: -26,697.8
-6.67%0.03931400
JPY: 390,184.6
0.04164960
JPY: 413,365.1
0.04137653
JPY: 410,654.9