仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

MKR/BTC 　取引所：binance


　　　終値： 0.04405000
JPY: 440,889.0		　前日比： +0.00120000 (+2.80%)
　24h取引量： 2.48000000

2024/04/24 08:34 更新

JPY は coincheck(BTC/JYP) の最新価格: 10,289,126.00 より円換算した値です。

MKR/BTC (1分足)


　安値：0.04285000　高値：0.04415000
　始値：0.04288000　終値：0.04405000

2024/04/24 08:34 更新

MKR/BTC (1日足)


5日平均乖離率：-2.42%　25日平均乖離率：-11.90%　75日平均乖離率：+0.70%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 10,289,126.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/240.04405000
JPY: 453,236.0		+0.00120000
JPY: +12,347.0		+2.80%0.04514400
JPY: 464,492.3		0.05000200
JPY: 514,476.9		0.04374547
JPY: 450,102.6
2024/04/230.04285000
JPY: 440,889.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/220.04417000
JPY: 454,470.7		-0.00277000
JPY: -28,500.9		-5.90%0.04694200
JPY: 482,992.2		0.05067320
JPY: 521,382.9		0.04371693
JPY: 449,809.0
2024/04/210.04694000
JPY: 482,971.6		-0.00077000
JPY: -7,922.6		-1.61%0.04840600
JPY: 498,055.4		0.05088840
JPY: 523,597.2		0.04372480
JPY: 449,890.0
2024/04/200.04771000
JPY: 490,894.2		+0.00167000
JPY: +17,182.8		+3.63%0.04894000
JPY: 503,549.8		0.05083040
JPY: 523,000.4		0.04369907
JPY: 449,625.2
2024/04/190.04604000
JPY: 473,711.4		-0.00381000
JPY: -39,201.6		-7.64%0.04912600
JPY: 505,463.6		0.05078280
JPY: 522,510.6		0.04367493
JPY: 449,376.9
2024/04/180.04985000
JPY: 512,912.9		-0.00164000
JPY: -16,874.2		-3.19%0.04903000
JPY: 504,475.8		0.05085080
JPY: 523,210.3		0.04368453
JPY: 449,475.7
2024/04/170.05149000
JPY: 529,787.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/160.04961000
JPY: 510,443.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/150.04864000
JPY: 500,463.1		+0.00308000
JPY: +31,690.5		+6.76%0.04644000
JPY: 477,827.0		0.05058240
JPY: 520,448.7		0.04352907
JPY: 447,876.1
2024/04/140.04556000
JPY: 468,772.6		+0.00212000
JPY: +21,812.9		+4.88%0.04662000
JPY: 479,679.1		0.05051480
JPY: 519,753.1		0.04349493
JPY: 447,524.8
2024/04/130.04344000
JPY: 446,959.6		-0.00329000
JPY: -33,851.2		-7.04%0.04759000
JPY: 489,659.5		0.05054880
JPY: 520,103.0		0.04349120
JPY: 447,486.4
2024/04/120.04673000
JPY: 480,810.9		-0.00110000
JPY: -11,318.0		-2.30%0.04915400
JPY: 505,751.7		0.05068560
JPY: 521,510.5		0.04352973
JPY: 447,882.9
2024/04/110.04783000
JPY: 492,128.9		-0.00171000
JPY: -17,594.4		-3.45%0.05035800
JPY: 518,139.8		0.05069840
JPY: 521,642.2		0.04353507
JPY: 447,937.8
2024/04/100.04954000
JPY: 509,723.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/04/090.05041000
JPY: 518,674.8		-0.00085000
JPY: -8,745.8		-1.66%0.05291200
JPY: 544,418.2		0.05032840
JPY: 517,835.2		0.04354053
JPY: 447,994.0
2024/04/080.05126000
JPY: 527,420.6		-0.00149000
JPY: -15,330.8		-2.82%0.05463000
JPY: 562,095.0		0.04994240
JPY: 513,863.6		0.04357653
JPY: 448,364.4
2024/04/070.05275000
JPY: 542,751.4		-0.00214000
JPY: -22,018.7		-3.90%0.05558800
JPY: 571,951.9		0.04948240
JPY: 509,130.6		0.04357720
JPY: 448,371.3
2024/04/060.05489000
JPY: 564,770.1		-0.00036000
JPY: -3,704.1		-0.65%0.05634800
JPY: 579,771.7		0.04890120
JPY: 503,150.6		0.04352200
JPY: 447,803.3
2024/04/050.05525000
JPY: 568,474.2		-0.00375000
JPY: -38,584.2		-6.36%0.05611600
JPY: 577,384.6		0.04809960
JPY: 494,902.8		0.04343120
JPY: 446,869.1
2024/04/040.05900000
JPY: 607,058.4		+0.00295000
JPY: +30,352.9		+5.26%0.05620800
JPY: 578,331.2		0.04734480
JPY: 487,136.6		0.04333680
JPY: 445,897.8
2024/04/030.05605000
JPY: 576,705.5		-0.00050000
JPY: -5,144.6		-0.88%0.05502400
JPY: 566,148.9		0.04647560
JPY: 478,193.3		0.04317373
JPY: 444,220.0
2024/04/020.05655000
JPY: 581,850.1		+0.00282000
JPY: +29,015.3		+5.25%0.05393400
JPY: 554,933.7		0.04568600
JPY: 470,069.0		0.04306520
JPY: 443,103.3
2024/04/010.05373000
JPY: 552,834.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/310.05571000
JPY: 573,207.2		+0.00263000
JPY: +27,060.4		+4.95%0.05088600
JPY: 523,572.5		0.04373760
JPY: 450,021.7		0.04284280
JPY: 440,815.0
2024/03/300.05308000
JPY: 546,146.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/290.05060000
JPY: 520,629.8		+0.00105000
JPY: +10,803.6		+2.12%0.04798000
JPY: 493,672.3		0.04186960
JPY: 430,801.6		0.04264907
JPY: 438,821.6
2024/03/280.04955000
JPY: 509,826.2		+0.00406000
JPY: +41,773.9		+8.93%0.04732000
JPY: 486,881.4		0.04111760
JPY: 423,064.2		0.04262333
JPY: 438,556.8
2024/03/270.04549000
JPY: 468,052.3		-0.00103000
JPY: -10,597.8		-2.21%0.04696800
JPY: 483,259.7		0.04047400
JPY: 416,442.1		0.04261587
JPY: 438,480.0
2024/03/260.04652000
JPY: 478,650.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/250.04774000
JPY: 491,202.9		+0.00044000
JPY: +4,527.2		+0.93%0.04778600
JPY: 491,676.2		0.03952080
JPY: 406,634.5		0.04262680
JPY: 438,592.5
2024/03/240.04730000
JPY: 486,675.7		-0.00049000
JPY: -5,041.7		-1.03%0.04752000
JPY: 488,939.3		0.03899600
JPY: 401,234.8		0.04257480
JPY: 438,057.5
2024/03/230.04779000
JPY: 491,717.3		-0.00136000
JPY: -13,993.2		-2.77%0.04743200
JPY: 488,033.8		0.03853360
JPY: 396,477.1		0.04246507
JPY: 436,928.4
2024/03/220.04915000
JPY: 505,710.5		+0.00220000
JPY: +22,636.1		+4.69%0.04728400
JPY: 486,511.0		0.03812640
JPY: 392,287.3		0.04234627
JPY: 435,706.1
2024/03/210.04695000
JPY: 483,074.5		+0.00054000
JPY: +5,556.1		+1.16%0.04689000
JPY: 482,457.1		0.03777240
JPY: 388,645.0		0.04224653
JPY: 434,679.9
2024/03/200.04641000
JPY: 477,518.3		-0.00045000
JPY: -4,630.1		-0.96%0.04568800
JPY: 470,089.6		0.03747880
JPY: 385,624.1		0.04214307
JPY: 433,615.3
2024/03/190.04686000
JPY: 482,148.4		-0.00019000
JPY: -1,954.9		-0.40%0.04455800
JPY: 458,462.9		0.03721440
JPY: 382,903.7		0.04205053
JPY: 432,663.2
2024/03/180.04705000
JPY: 484,103.4		-0.00013000
JPY: -1,337.6		-0.28%0.04313800
JPY: 443,852.3		0.03691000
JPY: 379,771.6		0.04198280
JPY: 431,966.3
2024/03/170.04718000
JPY: 485,441.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/160.04094000
JPY: 421,236.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/150.04076000
JPY: 419,384.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/140.03976000
JPY: 409,095.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/130.03822000
JPY: 393,250.4		+0.00337000
JPY: +34,674.4		+9.67%0.03660600
JPY: 376,643.7		0.03637640
JPY: 374,281.4		0.04171333
JPY: 429,193.7
2024/03/120.03485000
JPY: 358,576.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/110.03638000
JPY: 374,318.4		-0.00089000
JPY: -9,157.3		-2.39%0.03430600
JPY: 352,978.8		0.03666120
JPY: 377,211.7		0.04173133
JPY: 429,378.9
2024/03/100.03727000
JPY: 383,475.7		+0.00096000
JPY: +9,877.6		+2.64%0.03327000
JPY: 342,319.2		0.03678760
JPY: 378,512.3		0.04170773
JPY: 429,136.1
2024/03/090.03631000
JPY: 373,598.2		+0.00603000
JPY: +62,043.4		+19.91%0.03199400
JPY: 329,190.3		0.03692240
JPY: 379,899.2		0.04166373
JPY: 428,683.4
2024/03/080.03028000
JPY: 311,554.7		-0.00101000
JPY: -10,392.0		-3.23%0.03109200
JPY: 319,909.5		0.03717040
JPY: 382,450.9		0.04161080
JPY: 428,138.8
2024/03/070.03129000
JPY: 321,946.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/060.03120000
JPY: 321,020.7		+0.00031000
JPY: +3,189.6		+1.00%0.03229800
JPY: 332,318.2		0.03804040
JPY: 391,402.5		0.04163467
JPY: 428,384.3
2024/03/050.03089000
JPY: 317,831.1		-0.00091000
JPY: -9,363.1		-2.86%0.03286600
JPY: 338,162.4		0.03847720
JPY: 395,896.8		0.04163587
JPY: 428,396.7



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.75%
coincheck10,289,126.00-0.67%
zaif10,255,005.00-0.73%
2024/04/24 08:34:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ