仮想通貨の種類・投資情報サイト「コインミュージアム」

MKR/BTC  取引所:binance


   終値: 0.00993000
JPY: 145,814.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.10000000

2025/02/12 16:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。

MKR/BTC (1分足)


 安値:0.00987000 高値:0.01008000
 始値:0.00996000 終値:0.00993000

2025/02/12 16:23 更新

MKR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00993000
JPY: 146,701.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00996000
JPY: 147,144.3
+0.00012000
JPY: +1,772.8
+1.22%0.00961800
JPY: 142,091.8
0.01099200
JPY: 162,390.6
0.01533213
JPY: 226,509.7
2025/02/100.00984000
JPY: 145,371.5
+0.00052000
JPY: +7,682.2
+5.58%0.00946200
JPY: 139,787.1
0.01116120
JPY: 164,890.3
0.01545213
JPY: 228,282.5
2025/02/090.00932000
JPY: 137,689.3
-0.00023000
JPY: -3,397.9
-2.41%0.00939000
JPY: 138,723.4
0.01133840
JPY: 167,508.2
0.01557560
JPY: 230,106.6
2025/02/080.00955000
JPY: 141,087.2
+0.00013000
JPY: +1,920.6
+1.38%0.00945200
JPY: 139,639.4
0.01153720
JPY: 170,445.2
0.01570040
JPY: 231,950.3
2025/02/070.00942000
JPY: 139,166.6
+0.00024000
JPY: +3,545.6
+2.61%0.00948400
JPY: 140,112.1
0.01172520
JPY: 173,222.6
0.01583907
JPY: 233,998.9
2025/02/060.00918000
JPY: 135,621.0
-0.00030000
JPY: -4,432.1
-3.16%0.00975400
JPY: 144,101.0
0.01192520
JPY: 176,177.3
0.01594960
JPY: 235,631.9
2025/02/050.00948000
JPY: 140,053.1
-0.00015000
JPY: -2,216.0
-1.56%0.01012400
JPY: 149,567.2
0.01216400
JPY: 179,705.2
0.01606187
JPY: 237,290.5
2025/02/040.00963000
JPY: 142,269.1
-0.00008000
JPY: -1,181.9
-0.82%0.01044800
JPY: 154,353.8
0.01240160
JPY: 183,215.4
0.01615600
JPY: 238,681.1
2025/02/030.00971000
JPY: 143,451.0
-0.00106000
JPY: -15,659.9
-9.84%0.01065000
JPY: 157,338.1
0.01263800
JPY: 186,707.9
0.01624747
JPY: 240,032.4
2025/02/020.01077000
JPY: 159,110.9
-0.00026000
JPY: -3,841.1
-2.36%0.01090200
JPY: 161,061.0
0.01288640
JPY: 190,377.6
0.01633307
JPY: 241,297.0
2025/02/010.01103000
JPY: 162,952.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.01110000
JPY: 163,986.2
+0.00046000
JPY: +6,795.8
+4.32%0.01116800
JPY: 164,990.8
0.01325880
JPY: 195,879.3
0.01647627
JPY: 243,412.6
2025/01/300.01064000
JPY: 157,190.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.01097000
JPY: 162,065.6
-0.00053000
JPY: -7,830.0
-4.61%0.01156000
JPY: 170,782.0
0.01366760
JPY: 201,918.7
0.01662893
JPY: 245,668.0
2025/01/280.01150000
JPY: 169,895.6
-0.00013000
JPY: -1,920.6
-1.12%0.01184800
JPY: 175,036.8
0.01389120
JPY: 205,222.0
0.01669893
JPY: 246,702.2
2025/01/270.01163000
JPY: 171,816.1
-0.00017000
JPY: -2,511.5
-1.44%0.01193000
JPY: 176,248.2
0.01407080
JPY: 207,875.4
0.01676347
JPY: 247,655.6
2025/01/260.01180000
JPY: 174,327.6
-0.00010000
JPY: -1,477.4
-0.84%0.01204400
JPY: 177,932.4
0.01425000
JPY: 210,522.8
0.01683587
JPY: 248,725.2
2025/01/250.01190000
JPY: 175,805.0
-0.00051000
JPY: -7,534.5
-4.11%0.01216600
JPY: 179,734.8
0.01441720
JPY: 212,992.9
0.01690653
JPY: 249,769.2
2025/01/240.01241000
JPY: 183,339.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.01191000
JPY: 175,952.7
-0.00029000
JPY: -4,284.3
-2.38%0.01232800
JPY: 182,128.1
0.01472400
JPY: 217,525.4
0.01708107
JPY: 252,347.6
2025/01/220.01220000
JPY: 180,237.1
-0.00021000
JPY: -3,102.4
-1.69%0.01261000
JPY: 186,294.2
0.01489240
JPY: 220,013.3
0.01717960
JPY: 253,803.3
2025/01/210.01241000
JPY: 183,339.5
+0.00026000
JPY: +3,841.1
+2.14%0.01300800
JPY: 192,174.1
0.01505560
JPY: 222,424.3
0.01727960
JPY: 255,280.7
2025/01/200.01215000
JPY: 179,498.4
-0.00082000
JPY: -12,114.3
-6.32%0.01338000
JPY: 197,669.8
0.01522400
JPY: 224,912.2
0.01737053
JPY: 256,624.1
2025/01/190.01297000
JPY: 191,612.7
-0.00035000
JPY: -5,170.7
-2.63%0.01380800
JPY: 203,992.9
0.01537760
JPY: 227,181.4
0.01743880
JPY: 257,632.6
2025/01/180.01332000
JPY: 196,783.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.01419000
JPY: 209,636.4
-0.00008000
JPY: -1,181.9
-0.56%0.01428400
JPY: 211,025.1
0.01567160
JPY: 231,524.8
0.01753560
JPY: 259,062.7
2025/01/160.01427000
JPY: 210,818.3
-0.00002000
JPY: -295.5
-0.14%0.01447600
JPY: 213,861.6
0.01575920
JPY: 232,819.0
0.01757400
JPY: 259,630.0
2025/01/150.01429000
JPY: 211,113.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.01425000
JPY: 210,522.8
-0.00017000
JPY: -2,511.5
-1.18%0.01495600
JPY: 220,952.9
0.01594640
JPY: 235,584.6
0.01766680
JPY: 261,001.0
2025/01/130.01442000
JPY: 213,034.3
-0.00073000
JPY: -10,784.7
-4.82%0.01529000
JPY: 225,887.3
0.01606040
JPY: 237,268.8
0.01771600
JPY: 261,727.8
2025/01/120.01515000
JPY: 223,819.0
-0.00027000
JPY: -3,988.9
-1.75%0.01544600
JPY: 228,191.9
0.01614920
JPY: 238,580.7
0.01775307
JPY: 262,275.4
2025/01/110.01542000
JPY: 227,807.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.01554000
JPY: 229,580.6
-0.00038000
JPY: -5,613.9
-2.39%0.01570600
JPY: 232,033.0
0.01627640
JPY: 240,459.9
0.01776747
JPY: 262,488.2
2025/01/090.01592000
JPY: 235,194.6
+0.00072000
JPY: +10,636.9
+4.74%0.01579800
JPY: 233,392.2
0.01637440
JPY: 241,907.7
0.01777707
JPY: 262,630.0
2025/01/080.01520000
JPY: 224,557.6
-0.00071000
JPY: -10,489.2
-4.46%0.01592600
JPY: 235,283.2
0.01650040
JPY: 243,769.1
0.01778267
JPY: 262,712.7
2025/01/070.01591000
JPY: 235,046.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.01596000
JPY: 235,785.5
-0.00004000
JPY: -590.9
-0.25%0.01612400
JPY: 238,208.4
0.01686960
JPY: 249,223.5
0.01781120
JPY: 263,134.3
2025/01/050.01600000
JPY: 236,376.5
-0.00056000
JPY: -8,273.2
-3.38%0.01612800
JPY: 238,267.5
0.01705680
JPY: 251,989.1
0.01783333
JPY: 263,461.3
2025/01/040.01656000
JPY: 244,649.6
+0.00057000
JPY: +8,420.9
+3.56%0.01612000
JPY: 238,149.3
0.01717240
JPY: 253,696.9
0.01785387
JPY: 263,764.6
2025/01/030.01599000
JPY: 236,228.7
-0.00012000
JPY: -1,772.8
-0.74%0.01601200
JPY: 236,553.7
0.01725640
JPY: 254,937.9
0.01787027
JPY: 264,006.9
2025/01/020.01611000
JPY: 238,001.6
+0.00013000
JPY: +1,920.6
+0.81%0.01603800
JPY: 236,937.9
0.01745040
JPY: 257,804.0
0.01789573
JPY: 264,383.1
2025/01/010.01598000
JPY: 236,081.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.01596000
JPY: 235,785.5
-0.00006000
JPY: -886.4
-0.37%0.01620000
JPY: 239,331.2
0.01790320
JPY: 264,493.4
0.01793840
JPY: 265,013.5
2024/12/300.01602000
JPY: 236,671.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.01612000
JPY: 238,149.3
-0.00016000
JPY: -2,363.8
-0.98%0.01631800
JPY: 241,074.4
0.01835360
JPY: 271,147.4
0.01801453
JPY: 266,138.2
2024/12/280.01628000
JPY: 240,513.1
-0.00034000
JPY: -5,023.0
-2.05%0.01650600
JPY: 243,851.9
0.01867920
JPY: 275,957.7
0.01808187
JPY: 267,133.0
2024/12/270.01662000
JPY: 245,536.1
+0.00063000
JPY: +9,307.3
+3.94%0.01652600
JPY: 244,147.3
0.01893760
JPY: 279,775.2
0.01814120
JPY: 268,009.5
2024/12/260.01599000
JPY: 236,228.7
-0.00059000
JPY: -8,716.4
-3.56%0.01649200
JPY: 243,645.0
0.01906160
JPY: 281,607.1
0.01820347
JPY: 268,929.4
2024/12/250.01658000
JPY: 244,945.1
-0.00048000
JPY: -7,091.3
-2.81%0.01665200
JPY: 246,008.8
0.01917480
JPY: 283,279.5
0.01828027
JPY: 270,064.1
2024/12/240.01706000
JPY: 252,036.4
+0.00068000
JPY: +10,046.0
+4.15%0.01675600
JPY: 247,545.3
0.01927600
JPY: 284,774.5
0.01835467
JPY: 271,163.2