MKR/BTC 取引所:binance
終値: | 0.00993000 JPY: 145,814.7 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 4.10000000 |
2025/02/12 16:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。
MKR/BTC (1分足)
安値: | 0.00987000 | 高値: | 0.01008000 |
始値: | 0.00996000 | 終値: | 0.00993000 |
2025/02/12 16:23 更新
MKR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00993000 JPY: 146,701.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00996000 JPY: 147,144.3 | +0.00012000 JPY: +1,772.8 | +1.22% | 0.00961800 JPY: 142,091.8 | 0.01099200 JPY: 162,390.6 | 0.01533213 JPY: 226,509.7 |
2025/02/10 | 0.00984000 JPY: 145,371.5 | +0.00052000 JPY: +7,682.2 | +5.58% | 0.00946200 JPY: 139,787.1 | 0.01116120 JPY: 164,890.3 | 0.01545213 JPY: 228,282.5 |
2025/02/09 | 0.00932000 JPY: 137,689.3 | -0.00023000 JPY: -3,397.9 | -2.41% | 0.00939000 JPY: 138,723.4 | 0.01133840 JPY: 167,508.2 | 0.01557560 JPY: 230,106.6 |
2025/02/08 | 0.00955000 JPY: 141,087.2 | +0.00013000 JPY: +1,920.6 | +1.38% | 0.00945200 JPY: 139,639.4 | 0.01153720 JPY: 170,445.2 | 0.01570040 JPY: 231,950.3 |
2025/02/07 | 0.00942000 JPY: 139,166.6 | +0.00024000 JPY: +3,545.6 | +2.61% | 0.00948400 JPY: 140,112.1 | 0.01172520 JPY: 173,222.6 | 0.01583907 JPY: 233,998.9 |
2025/02/06 | 0.00918000 JPY: 135,621.0 | -0.00030000 JPY: -4,432.1 | -3.16% | 0.00975400 JPY: 144,101.0 | 0.01192520 JPY: 176,177.3 | 0.01594960 JPY: 235,631.9 |
2025/02/05 | 0.00948000 JPY: 140,053.1 | -0.00015000 JPY: -2,216.0 | -1.56% | 0.01012400 JPY: 149,567.2 | 0.01216400 JPY: 179,705.2 | 0.01606187 JPY: 237,290.5 |
2025/02/04 | 0.00963000 JPY: 142,269.1 | -0.00008000 JPY: -1,181.9 | -0.82% | 0.01044800 JPY: 154,353.8 | 0.01240160 JPY: 183,215.4 | 0.01615600 JPY: 238,681.1 |
2025/02/03 | 0.00971000 JPY: 143,451.0 | -0.00106000 JPY: -15,659.9 | -9.84% | 0.01065000 JPY: 157,338.1 | 0.01263800 JPY: 186,707.9 | 0.01624747 JPY: 240,032.4 |
2025/02/02 | 0.01077000 JPY: 159,110.9 | -0.00026000 JPY: -3,841.1 | -2.36% | 0.01090200 JPY: 161,061.0 | 0.01288640 JPY: 190,377.6 | 0.01633307 JPY: 241,297.0 |
2025/02/01 | 0.01103000 JPY: 162,952.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.01110000 JPY: 163,986.2 | +0.00046000 JPY: +6,795.8 | +4.32% | 0.01116800 JPY: 164,990.8 | 0.01325880 JPY: 195,879.3 | 0.01647627 JPY: 243,412.6 |
2025/01/30 | 0.01064000 JPY: 157,190.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.01097000 JPY: 162,065.6 | -0.00053000 JPY: -7,830.0 | -4.61% | 0.01156000 JPY: 170,782.0 | 0.01366760 JPY: 201,918.7 | 0.01662893 JPY: 245,668.0 |
2025/01/28 | 0.01150000 JPY: 169,895.6 | -0.00013000 JPY: -1,920.6 | -1.12% | 0.01184800 JPY: 175,036.8 | 0.01389120 JPY: 205,222.0 | 0.01669893 JPY: 246,702.2 |
2025/01/27 | 0.01163000 JPY: 171,816.1 | -0.00017000 JPY: -2,511.5 | -1.44% | 0.01193000 JPY: 176,248.2 | 0.01407080 JPY: 207,875.4 | 0.01676347 JPY: 247,655.6 |
2025/01/26 | 0.01180000 JPY: 174,327.6 | -0.00010000 JPY: -1,477.4 | -0.84% | 0.01204400 JPY: 177,932.4 | 0.01425000 JPY: 210,522.8 | 0.01683587 JPY: 248,725.2 |
2025/01/25 | 0.01190000 JPY: 175,805.0 | -0.00051000 JPY: -7,534.5 | -4.11% | 0.01216600 JPY: 179,734.8 | 0.01441720 JPY: 212,992.9 | 0.01690653 JPY: 249,769.2 |
2025/01/24 | 0.01241000 JPY: 183,339.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.01191000 JPY: 175,952.7 | -0.00029000 JPY: -4,284.3 | -2.38% | 0.01232800 JPY: 182,128.1 | 0.01472400 JPY: 217,525.4 | 0.01708107 JPY: 252,347.6 |
2025/01/22 | 0.01220000 JPY: 180,237.1 | -0.00021000 JPY: -3,102.4 | -1.69% | 0.01261000 JPY: 186,294.2 | 0.01489240 JPY: 220,013.3 | 0.01717960 JPY: 253,803.3 |
2025/01/21 | 0.01241000 JPY: 183,339.5 | +0.00026000 JPY: +3,841.1 | +2.14% | 0.01300800 JPY: 192,174.1 | 0.01505560 JPY: 222,424.3 | 0.01727960 JPY: 255,280.7 |
2025/01/20 | 0.01215000 JPY: 179,498.4 | -0.00082000 JPY: -12,114.3 | -6.32% | 0.01338000 JPY: 197,669.8 | 0.01522400 JPY: 224,912.2 | 0.01737053 JPY: 256,624.1 |
2025/01/19 | 0.01297000 JPY: 191,612.7 | -0.00035000 JPY: -5,170.7 | -2.63% | 0.01380800 JPY: 203,992.9 | 0.01537760 JPY: 227,181.4 | 0.01743880 JPY: 257,632.6 |
2025/01/18 | 0.01332000 JPY: 196,783.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.01419000 JPY: 209,636.4 | -0.00008000 JPY: -1,181.9 | -0.56% | 0.01428400 JPY: 211,025.1 | 0.01567160 JPY: 231,524.8 | 0.01753560 JPY: 259,062.7 |
2025/01/16 | 0.01427000 JPY: 210,818.3 | -0.00002000 JPY: -295.5 | -0.14% | 0.01447600 JPY: 213,861.6 | 0.01575920 JPY: 232,819.0 | 0.01757400 JPY: 259,630.0 |
2025/01/15 | 0.01429000 JPY: 211,113.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.01425000 JPY: 210,522.8 | -0.00017000 JPY: -2,511.5 | -1.18% | 0.01495600 JPY: 220,952.9 | 0.01594640 JPY: 235,584.6 | 0.01766680 JPY: 261,001.0 |
2025/01/13 | 0.01442000 JPY: 213,034.3 | -0.00073000 JPY: -10,784.7 | -4.82% | 0.01529000 JPY: 225,887.3 | 0.01606040 JPY: 237,268.8 | 0.01771600 JPY: 261,727.8 |
2025/01/12 | 0.01515000 JPY: 223,819.0 | -0.00027000 JPY: -3,988.9 | -1.75% | 0.01544600 JPY: 228,191.9 | 0.01614920 JPY: 238,580.7 | 0.01775307 JPY: 262,275.4 |
2025/01/11 | 0.01542000 JPY: 227,807.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.01554000 JPY: 229,580.6 | -0.00038000 JPY: -5,613.9 | -2.39% | 0.01570600 JPY: 232,033.0 | 0.01627640 JPY: 240,459.9 | 0.01776747 JPY: 262,488.2 |
2025/01/09 | 0.01592000 JPY: 235,194.6 | +0.00072000 JPY: +10,636.9 | +4.74% | 0.01579800 JPY: 233,392.2 | 0.01637440 JPY: 241,907.7 | 0.01777707 JPY: 262,630.0 |
2025/01/08 | 0.01520000 JPY: 224,557.6 | -0.00071000 JPY: -10,489.2 | -4.46% | 0.01592600 JPY: 235,283.2 | 0.01650040 JPY: 243,769.1 | 0.01778267 JPY: 262,712.7 |
2025/01/07 | 0.01591000 JPY: 235,046.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.01596000 JPY: 235,785.5 | -0.00004000 JPY: -590.9 | -0.25% | 0.01612400 JPY: 238,208.4 | 0.01686960 JPY: 249,223.5 | 0.01781120 JPY: 263,134.3 |
2025/01/05 | 0.01600000 JPY: 236,376.5 | -0.00056000 JPY: -8,273.2 | -3.38% | 0.01612800 JPY: 238,267.5 | 0.01705680 JPY: 251,989.1 | 0.01783333 JPY: 263,461.3 |
2025/01/04 | 0.01656000 JPY: 244,649.6 | +0.00057000 JPY: +8,420.9 | +3.56% | 0.01612000 JPY: 238,149.3 | 0.01717240 JPY: 253,696.9 | 0.01785387 JPY: 263,764.6 |
2025/01/03 | 0.01599000 JPY: 236,228.7 | -0.00012000 JPY: -1,772.8 | -0.74% | 0.01601200 JPY: 236,553.7 | 0.01725640 JPY: 254,937.9 | 0.01787027 JPY: 264,006.9 |
2025/01/02 | 0.01611000 JPY: 238,001.6 | +0.00013000 JPY: +1,920.6 | +0.81% | 0.01603800 JPY: 236,937.9 | 0.01745040 JPY: 257,804.0 | 0.01789573 JPY: 264,383.1 |
2025/01/01 | 0.01598000 JPY: 236,081.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.01596000 JPY: 235,785.5 | -0.00006000 JPY: -886.4 | -0.37% | 0.01620000 JPY: 239,331.2 | 0.01790320 JPY: 264,493.4 | 0.01793840 JPY: 265,013.5 |
2024/12/30 | 0.01602000 JPY: 236,671.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.01612000 JPY: 238,149.3 | -0.00016000 JPY: -2,363.8 | -0.98% | 0.01631800 JPY: 241,074.4 | 0.01835360 JPY: 271,147.4 | 0.01801453 JPY: 266,138.2 |
2024/12/28 | 0.01628000 JPY: 240,513.1 | -0.00034000 JPY: -5,023.0 | -2.05% | 0.01650600 JPY: 243,851.9 | 0.01867920 JPY: 275,957.7 | 0.01808187 JPY: 267,133.0 |
2024/12/27 | 0.01662000 JPY: 245,536.1 | +0.00063000 JPY: +9,307.3 | +3.94% | 0.01652600 JPY: 244,147.3 | 0.01893760 JPY: 279,775.2 | 0.01814120 JPY: 268,009.5 |
2024/12/26 | 0.01599000 JPY: 236,228.7 | -0.00059000 JPY: -8,716.4 | -3.56% | 0.01649200 JPY: 243,645.0 | 0.01906160 JPY: 281,607.1 | 0.01820347 JPY: 268,929.4 |
2024/12/25 | 0.01658000 JPY: 244,945.1 | -0.00048000 JPY: -7,091.3 | -2.81% | 0.01665200 JPY: 246,008.8 | 0.01917480 JPY: 283,279.5 | 0.01828027 JPY: 270,064.1 |
2024/12/24 | 0.01706000 JPY: 252,036.4 | +0.00068000 JPY: +10,046.0 | +4.15% | 0.01675600 JPY: 247,545.3 | 0.01927600 JPY: 284,774.5 | 0.01835467 JPY: 271,163.2 |