仮想通貨の種類・投資情報サイト「コインミュージアム」

MKR/BTC  取引所:binance


   終値: 0.04106000
JPY: 407,201.3
 前日比: -0.00003000 (-0.07%)
 24h取引量: 3.98000000

2024/07/26 01:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,985,318.00 より円換算した値です。

MKR/BTC (1分足)


 安値:0.04078000 高値:0.04109000
 始値:0.04104000 終値:0.04106000

2024/07/26 01:13 更新

MKR/BTC (1日足)


5日平均乖離率:-0.09% 25日平均乖離率:-1.21% 75日平均乖離率:+3.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,985,318.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.04106000
JPY: 409,997.2
-0.00003000
JPY: -299.6
-0.07%0.04109800
JPY: 410,376.6
0.04156200
JPY: 415,009.8
0.03970080
JPY: 396,425.1
2024/07/250.04109000
JPY: 410,296.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.04096000
JPY: 408,998.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.04122000
JPY: 411,594.8
+0.00006000
JPY: +599.1
+0.15%0.04178600
JPY: 417,246.5
0.04151040
JPY: 414,494.5
0.03981947
JPY: 397,610.0
2024/07/220.04116000
JPY: 410,995.7
-0.00063000
JPY: -6,290.8
-1.51%0.04229200
JPY: 422,299.1
0.04156560
JPY: 415,045.7
0.03985253
JPY: 397,940.2
2024/07/210.04179000
JPY: 417,286.4
-0.00023000
JPY: -2,296.6
-0.55%0.04299200
JPY: 429,288.8
0.04162520
JPY: 415,640.9
0.03988960
JPY: 398,310.3
2024/07/200.04202000
JPY: 419,583.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.04274000
JPY: 426,772.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.04375000
JPY: 436,857.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.04466000
JPY: 445,944.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.04545000
JPY: 453,832.7
+0.00002000
JPY: +199.7
+0.04%0.04479600
JPY: 447,302.3
0.04050160
JPY: 404,421.4
0.04002720
JPY: 399,684.3
2024/07/150.04543000
JPY: 453,633.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.04678000
JPY: 467,113.2
+0.00170000
JPY: +16,975.0
+3.77%0.04255400
JPY: 424,915.2
0.03984880
JPY: 397,902.9
0.04004480
JPY: 399,860.1
2024/07/130.04508000
JPY: 450,138.1
+0.00384000
JPY: +38,343.6
+9.31%0.04109600
JPY: 410,356.6
0.03945200
JPY: 393,940.8
0.04000747
JPY: 399,487.3
2024/07/120.04124000
JPY: 411,794.5
+0.00098000
JPY: +9,785.6
+2.43%0.03978400
JPY: 397,255.9
0.03897720
JPY: 389,199.7
0.03999920
JPY: 399,404.7
2024/07/110.04026000
JPY: 402,008.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.03941000
JPY: 393,521.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.03949000
JPY: 394,320.2
+0.00097000
JPY: +9,685.8
+2.52%0.03907800
JPY: 390,206.3
0.03838800
JPY: 383,316.4
0.04025240
JPY: 401,933.0
2024/07/080.03852000
JPY: 384,634.4
-0.00015000
JPY: -1,497.8
-0.39%0.03905000
JPY: 389,926.7
0.03817400
JPY: 381,179.5
0.04032533
JPY: 402,661.3
2024/07/070.03867000
JPY: 386,132.2
-0.00159000
JPY: -15,876.7
-3.95%0.03920600
JPY: 391,484.4
0.03798240
JPY: 379,266.3
0.04041147
JPY: 403,521.3
2024/07/060.04026000
JPY: 402,008.9
+0.00181000
JPY: +18,073.4
+4.71%0.03965400
JPY: 395,957.8
0.03778000
JPY: 377,245.3
0.04046720
JPY: 404,077.9
2024/07/050.03845000
JPY: 383,935.5
-0.00090000
JPY: -8,986.8
-2.29%0.03988800
JPY: 398,294.4
0.03752240
JPY: 374,673.1
0.04051933
JPY: 404,598.4
2024/07/040.03935000
JPY: 392,922.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.03930000
JPY: 392,423.0
-0.00161000
JPY: -16,076.4
-3.94%0.04040600
JPY: 403,466.8
0.03721920
JPY: 371,645.5
0.04074400
JPY: 406,841.8
2024/07/020.04091000
JPY: 408,499.4
-0.00052000
JPY: -5,192.4
-1.26%0.04106600
JPY: 410,057.1
0.03706280
JPY: 370,083.8
0.04083387
JPY: 407,739.1
2024/07/010.04143000
JPY: 413,691.7
+0.00135000
JPY: +13,480.2
+3.37%0.04141400
JPY: 413,532.0
0.03689200
JPY: 368,378.4
0.04095307
JPY: 408,929.4
2024/06/300.04008000
JPY: 400,211.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.04031000
JPY: 402,508.2
-0.00229000
JPY: -22,866.4
-5.38%0.04037800
JPY: 403,187.2
0.03663280
JPY: 365,790.2
0.04121427
JPY: 411,537.6
2024/06/280.04260000
JPY: 425,374.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.04265000
JPY: 425,873.8
+0.00419000
JPY: +41,838.5
+10.89%0.03824000
JPY: 381,838.6
0.03631040
JPY: 362,570.9
0.04136480
JPY: 413,040.7
2024/06/260.03846000
JPY: 384,035.3
+0.00059000
JPY: +5,891.3
+1.56%0.03737400
JPY: 373,191.3
0.03615680
JPY: 361,037.1
0.04137533
JPY: 413,145.9
2024/06/250.03787000
JPY: 378,144.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.03527000
JPY: 352,182.2
-0.00168000
JPY: -16,775.3
-4.55%0.03702000
JPY: 369,656.5
0.03632000
JPY: 362,666.7
0.04161840
JPY: 415,573.0
2024/06/230.03695000
JPY: 368,957.5
-0.00137000
JPY: -13,679.9
-3.58%0.03733800
JPY: 372,831.8
0.03646200
JPY: 364,084.7
0.04180867
JPY: 417,472.8
2024/06/220.03832000
JPY: 382,637.4
+0.00048000
JPY: +4,793.0
+1.27%0.03659000
JPY: 365,362.8
0.03657280
JPY: 365,191.0
0.04198813
JPY: 419,264.9
2024/06/210.03784000
JPY: 377,844.4
+0.00112000
JPY: +11,183.6
+3.05%0.03603200
JPY: 359,791.0
0.03663800
JPY: 365,842.1
0.04216067
JPY: 420,987.7
2024/06/200.03672000
JPY: 366,660.9
-0.00014000
JPY: -1,397.9
-0.38%0.03563200
JPY: 355,796.9
0.03674280
JPY: 366,888.5
0.04235947
JPY: 422,972.7
2024/06/190.03686000
JPY: 368,058.8
+0.00365000
JPY: +36,446.4
+10.99%0.03525000
JPY: 351,982.5
0.03691920
JPY: 368,650.0
0.04260173
JPY: 425,391.9
2024/06/180.03321000
JPY: 331,612.4
-0.00232000
JPY: -23,165.9
-6.53%0.03470600
JPY: 346,550.4
0.03706080
JPY: 370,063.9
0.04284693
JPY: 427,840.3
2024/06/170.03553000
JPY: 354,778.3
-0.00031000
JPY: -3,095.4
-0.87%0.03481000
JPY: 347,588.9
0.03735440
JPY: 372,995.6
0.04319080
JPY: 431,273.9
2024/06/160.03584000
JPY: 357,873.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.03481000
JPY: 347,588.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.03414000
JPY: 340,898.8
+0.00041000
JPY: +4,094.0
+1.22%0.03399800
JPY: 339,480.8
0.03825800
JPY: 382,018.3
0.04399280
JPY: 439,282.1
2024/06/130.03373000
JPY: 336,804.8
+0.00012000
JPY: +1,198.2
+0.36%0.03427600
JPY: 342,256.8
0.03855080
JPY: 384,942.0
0.04428040
JPY: 442,153.9
2024/06/120.03361000
JPY: 335,606.5
-0.00021000
JPY: -2,096.9
-0.62%0.03460800
JPY: 345,571.9
0.03886480
JPY: 388,077.4
0.04453840
JPY: 444,730.1
2024/06/110.03382000
JPY: 337,703.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.03469000
JPY: 346,390.7
-0.00084000
JPY: -8,387.7
-2.36%0.03591600
JPY: 358,632.7
0.03950320
JPY: 394,452.0
0.04497467
JPY: 449,086.3
2024/06/090.03553000
JPY: 354,778.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.03539000
JPY: 353,380.4
-0.00125000
JPY: -12,481.6
-3.41%0.03683000
JPY: 367,759.3
0.04005240
JPY: 399,936.0
0.04526520
JPY: 451,987.4
2024/06/070.03664000
JPY: 365,862.1
-0.00069000
JPY: -6,889.9
-1.85%0.03730400
JPY: 372,492.3
0.04037400
JPY: 403,147.2
0.04542987
JPY: 453,631.7
2024/06/060.03733000
JPY: 372,751.9
-0.00037000
JPY: -3,694.6
-0.98%0.03773800
JPY: 376,825.9
0.04064840
JPY: 405,887.2
0.04557200
JPY: 455,050.9