仮想通貨の種類・投資情報サイト「コインミュージアム」

MATIC/BTC  取引所:binance


   終値: 0.00001104
JPY: 108.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 24.97000000

2024/04/17 14:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,980,024.50 より円換算した値です。

MATIC/BTC (1分足)


 安値:0.00001091 高値:0.00001111
 始値:0.00001108 終値:0.00001104

2024/04/17 14:20 更新

MATIC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,980,024.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00001104
JPY: 110.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00001109
JPY: 110.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001112
JPY: 111.0
+0.00000053
JPY: +5.3
+5.00%0.00001151
JPY: 114.9
0.00001352
JPY: 135.0
0.00001616
JPY: 161.3
2024/04/140.00001059
JPY: 105.7
-0.00000058
JPY: -5.8
-5.19%0.00001183
JPY: 118.0
0.00001368
JPY: 136.5
0.00001626
JPY: 162.3
2024/04/130.00001117
JPY: 111.5
-0.00000104
JPY: -10.4
-8.52%0.00001235
JPY: 123.2
0.00001385
JPY: 138.3
0.00001637
JPY: 163.3
2024/04/120.00001221
JPY: 121.9
-0.00000024
JPY: -2.4
-1.93%0.00001273
JPY: 127.0
0.00001401
JPY: 139.8
0.00001646
JPY: 164.3
2024/04/110.00001245
JPY: 124.3
-0.00000027
JPY: -2.7
-2.12%0.00001292
JPY: 128.9
0.00001414
JPY: 141.1
0.00001655
JPY: 165.2
2024/04/100.00001272
JPY: 126.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001319
JPY: 131.6
+0.00000011
JPY: +1.1
+0.84%0.00001312
JPY: 130.9
0.00001442
JPY: 143.9
0.00001670
JPY: 166.7
2024/04/080.00001308
JPY: 130.5
-0.00000008
JPY: -0.8
-0.61%0.00001317
JPY: 131.4
0.00001455
JPY: 145.2
0.00001677
JPY: 167.4
2024/04/070.00001316
JPY: 131.3
+0.00000002
JPY: +0.2
+0.15%0.00001328
JPY: 132.5
0.00001471
JPY: 146.8
0.00001684
JPY: 168.1
2024/04/060.00001314
JPY: 131.1
+0.00000012
JPY: +1.2
+0.92%0.00001339
JPY: 133.7
0.00001488
JPY: 148.5
0.00001691
JPY: 168.7
2024/04/050.00001302
JPY: 129.9
-0.00000043
JPY: -4.3
-3.20%0.00001351
JPY: 134.8
0.00001501
JPY: 149.8
0.00001698
JPY: 169.5
2024/04/040.00001345
JPY: 134.2
-0.00000016
JPY: -1.6
-1.18%0.00001374
JPY: 137.1
0.00001516
JPY: 151.3
0.00001707
JPY: 170.3
2024/04/030.00001361
JPY: 135.8
-0.00000013
JPY: -1.3
-0.95%0.00001389
JPY: 138.6
0.00001533
JPY: 153.0
0.00001713
JPY: 171.0
2024/04/020.00001374
JPY: 137.1
+0.00000002
JPY: +0.2
+0.15%0.00001402
JPY: 139.9
0.00001545
JPY: 154.2
0.00001721
JPY: 171.7
2024/04/010.00001372
JPY: 136.9
-0.00000044
JPY: -4.4
-3.11%0.00001413
JPY: 141.0
0.00001557
JPY: 155.4
0.00001728
JPY: 172.4
2024/03/310.00001416
JPY: 141.3
-0.00000005
JPY: -0.5
-0.35%0.00001437
JPY: 143.4
0.00001571
JPY: 156.8
0.00001736
JPY: 173.2
2024/03/300.00001421
JPY: 141.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001428
JPY: 142.5
+0.00000001
JPY: +0.1
+0.07%0.00001469
JPY: 146.6
0.00001588
JPY: 158.5
0.00001751
JPY: 174.7
2024/03/280.00001427
JPY: 142.4
-0.00000065
JPY: -6.5
-4.36%0.00001489
JPY: 148.6
0.00001597
JPY: 159.4
0.00001759
JPY: 175.6
2024/03/270.00001492
JPY: 148.9
+0.00000001
JPY: +0.1
+0.07%0.00001511
JPY: 150.8
0.00001609
JPY: 160.6
0.00001767
JPY: 176.4
2024/03/260.00001491
JPY: 148.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001509
JPY: 150.6
-0.00000019
JPY: -1.9
-1.24%0.00001518
JPY: 151.5
0.00001626
JPY: 162.2
0.00001781
JPY: 177.7
2024/03/240.00001528
JPY: 152.5
-0.00000006
JPY: -0.6
-0.39%0.00001517
JPY: 151.4
0.00001632
JPY: 162.9
0.00001785
JPY: 178.2
2024/03/230.00001534
JPY: 153.1
+0.00000010
JPY: +1.0
+0.66%0.00001513
JPY: 151.0
0.00001639
JPY: 163.6
0.00001787
JPY: 178.4
2024/03/220.00001524
JPY: 152.1
+0.00000029
JPY: +2.9
+1.94%0.00001516
JPY: 151.3
0.00001651
JPY: 164.7
0.00001791
JPY: 178.7
2024/03/210.00001495
JPY: 149.2
-0.00000011
JPY: -1.1
-0.73%0.00001529
JPY: 152.6
0.00001670
JPY: 166.7
0.00001796
JPY: 179.2
2024/03/200.00001506
JPY: 150.3
-0.00000002
JPY: -0.2
-0.13%0.00001555
JPY: 155.2
0.00001686
JPY: 168.3
0.00001801
JPY: 179.7
2024/03/190.00001508
JPY: 150.5
-0.00000037
JPY: -3.7
-2.39%0.00001583
JPY: 158.0
0.00001704
JPY: 170.0
0.00001806
JPY: 180.3
2024/03/180.00001545
JPY: 154.2
-0.00000044
JPY: -4.4
-2.77%0.00001623
JPY: 161.9
0.00001720
JPY: 171.7
0.00001813
JPY: 180.9
2024/03/170.00001589
JPY: 158.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001627
JPY: 162.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001648
JPY: 164.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001704
JPY: 170.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001743
JPY: 174.0
+0.00000106
JPY: +10.6
+6.48%0.00001698
JPY: 169.4
0.00001768
JPY: 176.4
0.00001853
JPY: 184.9
2024/03/120.00001637
JPY: 163.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001672
JPY: 166.9
-0.00000100
JPY: -10.0
-5.64%0.00001700
JPY: 169.6
0.00001774
JPY: 177.1
0.00001871
JPY: 186.7
2024/03/100.00001772
JPY: 176.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001665
JPY: 166.2
-0.00000011
JPY: -1.1
-0.66%0.00001663
JPY: 165.9
0.00001774
JPY: 177.0
0.00001886
JPY: 188.2
2024/03/080.00001676
JPY: 167.3
-0.00000037
JPY: -3.7
-2.16%0.00001663
JPY: 166.0
0.00001777
JPY: 177.4
0.00001891
JPY: 188.7
2024/03/070.00001713
JPY: 171.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001618
JPY: 161.5
-0.00000024
JPY: -2.4
-1.46%0.00001681
JPY: 167.8
0.00001782
JPY: 177.8
0.00001897
JPY: 189.3
2024/03/050.00001642
JPY: 163.9
-0.00000025
JPY: -2.5
-1.50%0.00001685
JPY: 168.2
0.00001788
JPY: 178.5
0.00001902
JPY: 189.8
2024/03/040.00001667
JPY: 166.4
-0.00000055
JPY: -5.5
-3.19%0.00001690
JPY: 168.7
0.00001794
JPY: 179.1
0.00001904
JPY: 190.0
2024/03/030.00001722
JPY: 171.9
-0.00000034
JPY: -3.4
-1.94%0.00001700
JPY: 169.7
0.00001802
JPY: 179.8
0.00001905
JPY: 190.2
2024/03/020.00001756
JPY: 175.2
+0.00000117
JPY: +11.7
+7.14%0.00001718
JPY: 171.5
0.00001807
JPY: 180.4
0.00001907
JPY: 190.3
2024/03/010.00001639
JPY: 163.6
-0.00000027
JPY: -2.7
-1.62%0.00001769
JPY: 176.5
0.00001811
JPY: 180.8
0.00001908
JPY: 190.5
2024/02/290.00001666
JPY: 166.3
-0.00000051
JPY: -5.1
-2.97%0.00001821
JPY: 181.8
0.00001819
JPY: 181.5
0.00001913
JPY: 190.9
2024/02/280.00001717
JPY: 171.4
-0.00000095
JPY: -9.5
-5.24%0.00001877
JPY: 187.4
0.00001825
JPY: 182.2
0.00001918
JPY: 191.4
2024/02/270.00001812
JPY: 180.8
-0.00000197
JPY: -19.7
-9.81%0.00001918
JPY: 191.4
0.00001830
JPY: 182.6
0.00001922
JPY: 191.8