MATIC/BTC 取引所:binance
終値: | 0.00001102 JPY: 111.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 21.10000000 |
2024/04/23 21:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,246,951.50 より円換算した値です。
MATIC/BTC (1分足)
安値: | 0.00001092 | 高値: | 0.00001120 |
始値: | 0.00001112 | 終値: | 0.00001102 |
2024/04/23 21:42 更新
MATIC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,246,951.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/23 | 0.00001102 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001112 JPY: 113.9 | +0.00000010 JPY: +1.0 | +0.91% | 0.00001086 JPY: 111.3 | 0.00001238 JPY: 126.8 | 0.00001546 JPY: 158.4 |
2024/04/21 | 0.00001102 JPY: 112.9 | +0.00000020 JPY: +2.0 | +1.85% | 0.00001083 JPY: 111.0 | 0.00001250 JPY: 128.1 | 0.00001556 JPY: 159.4 |
2024/04/20 | 0.00001082 JPY: 110.9 | +0.00000024 JPY: +2.5 | +2.27% | 0.00001085 JPY: 111.1 | 0.00001266 JPY: 129.7 | 0.00001566 JPY: 160.4 |
2024/04/19 | 0.00001058 JPY: 108.4 | -0.00000019 JPY: -1.9 | -1.76% | 0.00001091 JPY: 111.8 | 0.00001282 JPY: 131.4 | 0.00001575 JPY: 161.4 |
2024/04/18 | 0.00001077 JPY: 110.4 | -0.00000020 JPY: -2.0 | -1.82% | 0.00001091 JPY: 111.8 | 0.00001300 JPY: 133.2 | 0.00001586 JPY: 162.5 |
2024/04/17 | 0.00001097 JPY: 112.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001109 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001112 JPY: 113.9 | +0.00000053 JPY: +5.4 | +5.00% | 0.00001151 JPY: 117.9 | 0.00001352 JPY: 138.6 | 0.00001616 JPY: 165.6 |
2024/04/14 | 0.00001059 JPY: 108.5 | -0.00000058 JPY: -5.9 | -5.19% | 0.00001183 JPY: 121.2 | 0.00001368 JPY: 140.1 | 0.00001626 JPY: 166.6 |
2024/04/13 | 0.00001117 JPY: 114.5 | -0.00000104 JPY: -10.7 | -8.52% | 0.00001235 JPY: 126.5 | 0.00001385 JPY: 142.0 | 0.00001637 JPY: 167.7 |
2024/04/12 | 0.00001221 JPY: 125.1 | -0.00000024 JPY: -2.5 | -1.93% | 0.00001273 JPY: 130.4 | 0.00001401 JPY: 143.6 | 0.00001646 JPY: 168.7 |
2024/04/11 | 0.00001245 JPY: 127.6 | -0.00000027 JPY: -2.8 | -2.12% | 0.00001292 JPY: 132.4 | 0.00001414 JPY: 144.9 | 0.00001655 JPY: 169.6 |
2024/04/10 | 0.00001272 JPY: 130.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001319 JPY: 135.2 | +0.00000011 JPY: +1.1 | +0.84% | 0.00001312 JPY: 134.4 | 0.00001442 JPY: 147.8 | 0.00001670 JPY: 171.2 |
2024/04/08 | 0.00001308 JPY: 134.0 | -0.00000008 JPY: -0.8 | -0.61% | 0.00001317 JPY: 135.0 | 0.00001455 JPY: 149.1 | 0.00001677 JPY: 171.8 |
2024/04/07 | 0.00001316 JPY: 134.8 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001328 JPY: 136.0 | 0.00001471 JPY: 150.7 | 0.00001684 JPY: 172.6 |
2024/04/06 | 0.00001314 JPY: 134.6 | +0.00000012 JPY: +1.2 | +0.92% | 0.00001339 JPY: 137.2 | 0.00001488 JPY: 152.5 | 0.00001691 JPY: 173.3 |
2024/04/05 | 0.00001302 JPY: 133.4 | -0.00000043 JPY: -4.4 | -3.20% | 0.00001351 JPY: 138.4 | 0.00001501 JPY: 153.8 | 0.00001698 JPY: 174.0 |
2024/04/04 | 0.00001345 JPY: 137.8 | -0.00000016 JPY: -1.6 | -1.18% | 0.00001374 JPY: 140.8 | 0.00001516 JPY: 155.3 | 0.00001707 JPY: 174.9 |
2024/04/03 | 0.00001361 JPY: 139.5 | -0.00000013 JPY: -1.3 | -0.95% | 0.00001389 JPY: 142.3 | 0.00001533 JPY: 157.1 | 0.00001713 JPY: 175.6 |
2024/04/02 | 0.00001374 JPY: 140.8 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001402 JPY: 143.7 | 0.00001545 JPY: 158.3 | 0.00001721 JPY: 176.3 |
2024/04/01 | 0.00001372 JPY: 140.6 | -0.00000044 JPY: -4.5 | -3.11% | 0.00001413 JPY: 144.8 | 0.00001557 JPY: 159.6 | 0.00001728 JPY: 177.0 |
2024/03/31 | 0.00001416 JPY: 145.1 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001437 JPY: 147.2 | 0.00001571 JPY: 161.0 | 0.00001736 JPY: 177.9 |
2024/03/30 | 0.00001421 JPY: 145.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001428 JPY: 146.3 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001469 JPY: 150.6 | 0.00001588 JPY: 162.7 | 0.00001751 JPY: 179.4 |
2024/03/28 | 0.00001427 JPY: 146.2 | -0.00000065 JPY: -6.7 | -4.36% | 0.00001489 JPY: 152.6 | 0.00001597 JPY: 163.7 | 0.00001759 JPY: 180.2 |
2024/03/27 | 0.00001492 JPY: 152.9 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001511 JPY: 154.8 | 0.00001609 JPY: 164.9 | 0.00001767 JPY: 181.1 |
2024/03/26 | 0.00001491 JPY: 152.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001509 JPY: 154.6 | -0.00000019 JPY: -1.9 | -1.24% | 0.00001518 JPY: 155.5 | 0.00001626 JPY: 166.6 | 0.00001781 JPY: 182.5 |
2024/03/24 | 0.00001528 JPY: 156.6 | -0.00000006 JPY: -0.6 | -0.39% | 0.00001517 JPY: 155.5 | 0.00001632 JPY: 167.2 | 0.00001785 JPY: 182.9 |
2024/03/23 | 0.00001534 JPY: 157.2 | +0.00000010 JPY: +1.0 | +0.66% | 0.00001513 JPY: 155.1 | 0.00001639 JPY: 168.0 | 0.00001787 JPY: 183.2 |
2024/03/22 | 0.00001524 JPY: 156.2 | +0.00000029 JPY: +3.0 | +1.94% | 0.00001516 JPY: 155.3 | 0.00001651 JPY: 169.1 | 0.00001791 JPY: 183.5 |
2024/03/21 | 0.00001495 JPY: 153.2 | -0.00000011 JPY: -1.1 | -0.73% | 0.00001529 JPY: 156.6 | 0.00001670 JPY: 171.1 | 0.00001796 JPY: 184.0 |
2024/03/20 | 0.00001506 JPY: 154.3 | -0.00000002 JPY: -0.2 | -0.13% | 0.00001555 JPY: 159.3 | 0.00001686 JPY: 172.8 | 0.00001801 JPY: 184.5 |
2024/03/19 | 0.00001508 JPY: 154.5 | -0.00000037 JPY: -3.8 | -2.39% | 0.00001583 JPY: 162.3 | 0.00001704 JPY: 174.6 | 0.00001806 JPY: 185.1 |
2024/03/18 | 0.00001545 JPY: 158.3 | -0.00000044 JPY: -4.5 | -2.77% | 0.00001623 JPY: 166.3 | 0.00001720 JPY: 176.3 | 0.00001813 JPY: 185.8 |
2024/03/17 | 0.00001589 JPY: 162.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001627 JPY: 166.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001648 JPY: 168.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001704 JPY: 174.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001743 JPY: 178.6 | +0.00000106 JPY: +10.9 | +6.48% | 0.00001698 JPY: 174.0 | 0.00001768 JPY: 181.1 | 0.00001853 JPY: 189.8 |
2024/03/12 | 0.00001637 JPY: 167.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001672 JPY: 171.3 | -0.00000100 JPY: -10.2 | -5.64% | 0.00001700 JPY: 174.2 | 0.00001774 JPY: 181.8 | 0.00001871 JPY: 191.7 |
2024/03/10 | 0.00001772 JPY: 181.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001665 JPY: 170.6 | -0.00000011 JPY: -1.1 | -0.66% | 0.00001663 JPY: 170.4 | 0.00001774 JPY: 181.7 | 0.00001886 JPY: 193.2 |
2024/03/08 | 0.00001676 JPY: 171.7 | -0.00000037 JPY: -3.8 | -2.16% | 0.00001663 JPY: 170.4 | 0.00001777 JPY: 182.1 | 0.00001891 JPY: 193.7 |
2024/03/07 | 0.00001713 JPY: 175.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001618 JPY: 165.8 | -0.00000024 JPY: -2.5 | -1.46% | 0.00001681 JPY: 172.3 | 0.00001782 JPY: 182.6 | 0.00001897 JPY: 194.4 |
2024/03/05 | 0.00001642 JPY: 168.3 | -0.00000025 JPY: -2.6 | -1.50% | 0.00001685 JPY: 172.7 | 0.00001788 JPY: 183.3 | 0.00001902 JPY: 194.9 |
2024/03/04 | 0.00001667 JPY: 170.8 | -0.00000055 JPY: -5.6 | -3.19% | 0.00001690 JPY: 173.2 | 0.00001794 JPY: 183.9 | 0.00001904 JPY: 195.1 |