仮想通貨の種類・投資情報サイト「コインミュージアム」

MATIC/BTC  取引所:binance


   終値: 0.00000770
JPY: 76.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 20.11000000

2024/07/26 00:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,942,980.00 より円換算した値です。

MATIC/BTC (1分足)


 安値:0.00000770 高値:0.00000775
 始値:0.00000775 終値:0.00000770

2024/07/26 00:45 更新

MATIC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,942,980.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000770
JPY: 76.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000775
JPY: 77.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000806
JPY: 80.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000812
JPY: 80.7
+0.00000011
JPY: +1.1
+1.37%0.00000801
JPY: 79.7
0.00000856
JPY: 85.1
0.00000947
JPY: 94.1
2024/07/220.00000801
JPY: 79.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000798
JPY: 79.3
-0.00000003
JPY: -0.3
-0.37%0.00000814
JPY: 80.9
0.00000865
JPY: 86.0
0.00000954
JPY: 94.9
2024/07/200.00000801
JPY: 79.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000794
JPY: 78.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000821
JPY: 81.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000854
JPY: 84.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000844
JPY: 83.9
-0.00000005
JPY: -0.5
-0.59%0.00000862
JPY: 85.7
0.00000883
JPY: 87.8
0.00000977
JPY: 97.1
2024/07/150.00000849
JPY: 84.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000867
JPY: 86.2
-0.00000012
JPY: -1.2
-1.37%0.00000876
JPY: 87.1
0.00000887
JPY: 88.2
0.00000986
JPY: 98.0
2024/07/130.00000879
JPY: 87.4
+0.00000009
JPY: +0.9
+1.03%0.00000877
JPY: 87.2
0.00000888
JPY: 88.2
0.00000989
JPY: 98.3
2024/07/120.00000870
JPY: 86.5
-0.00000013
JPY: -1.3
-1.47%0.00000876
JPY: 87.1
0.00000886
JPY: 88.1
0.00000992
JPY: 98.7
2024/07/110.00000883
JPY: 87.8
+0.00000004
JPY: +0.4
+0.46%0.00000872
JPY: 86.7
0.00000888
JPY: 88.3
0.00000996
JPY: 99.0
2024/07/100.00000879
JPY: 87.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000872
JPY: 86.7
-0.00000005
JPY: -0.5
-0.57%0.00000856
JPY: 85.1
0.00000891
JPY: 88.6
0.00001002
JPY: 99.6
2024/07/080.00000877
JPY: 87.2
+0.00000028
JPY: +2.8
+3.30%0.00000857
JPY: 85.2
0.00000892
JPY: 88.7
0.00001005
JPY: 100.0
2024/07/070.00000849
JPY: 84.4
+0.00000002
JPY: +0.2
+0.24%0.00000861
JPY: 85.6
0.00000894
JPY: 88.9
0.00001009
JPY: 100.3
2024/07/060.00000847
JPY: 84.2
+0.00000014
JPY: +1.4
+1.68%0.00000874
JPY: 86.9
0.00000898
JPY: 89.2
0.00001012
JPY: 100.6
2024/07/050.00000833
JPY: 82.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000877
JPY: 87.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000901
JPY: 89.6
-0.00000013
JPY: -1.3
-1.42%0.00000899
JPY: 89.4
0.00000908
JPY: 90.2
0.00001022
JPY: 101.6
2024/07/020.00000914
JPY: 90.9
+0.00000030
JPY: +3.0
+3.39%0.00000905
JPY: 89.9
0.00000909
JPY: 90.4
0.00001024
JPY: 101.8
2024/07/010.00000884
JPY: 87.9
-0.00000004
JPY: -0.4
-0.45%0.00000904
JPY: 89.9
0.00000913
JPY: 90.7
0.00001026
JPY: 102.0
2024/06/300.00000888
JPY: 88.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000908
JPY: 90.3
-0.00000021
JPY: -2.1
-2.26%0.00000914
JPY: 90.9
0.00000923
JPY: 91.8
0.00001032
JPY: 102.6
2024/06/280.00000929
JPY: 92.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000912
JPY: 90.7
+0.00000014
JPY: +1.4
+1.56%0.00000908
JPY: 90.2
0.00000931
JPY: 92.6
0.00001036
JPY: 103.0
2024/06/260.00000898
JPY: 89.3
-0.00000027
JPY: -2.7
-2.92%0.00000903
JPY: 89.8
0.00000936
JPY: 93.1
0.00001039
JPY: 103.3
2024/06/250.00000925
JPY: 92.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000904
JPY: 89.9
+0.00000005
JPY: +0.5
+0.56%0.00000897
JPY: 89.2
0.00000946
JPY: 94.0
0.00001048
JPY: 104.2
2024/06/230.00000899
JPY: 89.4
+0.00000009
JPY: +0.9
+1.01%0.00000892
JPY: 88.7
0.00000951
JPY: 94.5
0.00001052
JPY: 104.6
2024/06/220.00000890
JPY: 88.5
-0.00000014
JPY: -1.4
-1.55%0.00000881
JPY: 87.6
0.00000958
JPY: 95.2
0.00001058
JPY: 105.2
2024/06/210.00000904
JPY: 89.9
+0.00000016
JPY: +1.6
+1.80%0.00000885
JPY: 88.0
0.00000965
JPY: 96.0
0.00001064
JPY: 105.8
2024/06/200.00000888
JPY: 88.3
+0.00000009
JPY: +0.9
+1.02%0.00000891
JPY: 88.6
0.00000971
JPY: 96.6
0.00001069
JPY: 106.3
2024/06/190.00000879
JPY: 87.4
+0.00000036
JPY: +3.6
+4.27%0.00000897
JPY: 89.2
0.00000978
JPY: 97.2
0.00001075
JPY: 106.9
2024/06/180.00000843
JPY: 83.8
-0.00000069
JPY: -6.9
-7.57%0.00000901
JPY: 89.6
0.00000985
JPY: 97.9
0.00001080
JPY: 107.4
2024/06/170.00000912
JPY: 90.7
-0.00000021
JPY: -2.1
-2.25%0.00000918
JPY: 91.3
0.00000994
JPY: 98.8
0.00001087
JPY: 108.1
2024/06/160.00000933
JPY: 92.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000920
JPY: 91.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000898
JPY: 89.3
-0.00000028
JPY: -2.8
-3.02%0.00000925
JPY: 91.9
0.00001010
JPY: 100.4
0.00001105
JPY: 109.9
2024/06/130.00000926
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000932
JPY: 92.7
0.00001015
JPY: 100.9
0.00001112
JPY: 110.6
2024/06/120.00000926
JPY: 92.1
-0.00000014
JPY: -1.4
-1.49%0.00000934
JPY: 92.9
0.00001019
JPY: 101.3
0.00001119
JPY: 111.2
2024/06/110.00000940
JPY: 93.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000933
JPY: 92.8
-0.00000004
JPY: -0.4
-0.43%0.00000968
JPY: 96.3
0.00001029
JPY: 102.3
0.00001132
JPY: 112.5
2024/06/090.00000937
JPY: 93.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000935
JPY: 93.0
-0.00000070
JPY: -7.0
-6.97%0.00001000
JPY: 99.4
0.00001037
JPY: 103.1
0.00001147
JPY: 114.0
2024/06/070.00001005
JPY: 99.9
-0.00000026
JPY: -2.6
-2.52%0.00001017
JPY: 101.1
0.00001042
JPY: 103.6
0.00001154
JPY: 114.8
2024/06/060.00001031
JPY: 102.5
+0.00000026
JPY: +2.6
+2.59%0.00001021
JPY: 101.6
0.00001044
JPY: 103.9
0.00001161
JPY: 115.5