仮想通貨の種類・投資情報サイト「コインミュージアム」

LTO/BTC  取引所:binance


   終値: 0.00000306
JPY: 29.6
 前日比: -0.00000033 (-9.73%)
 24h取引量: 4.94000000

2024/04/14 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

LTO/BTC (1分足)


 安値:0.00000302 高値:0.00000339
 始値:0.00000339 終値:0.00000306

2024/04/14 05:31 更新

LTO/BTC (1日足)


5日平均乖離率:-11.46% 25日平均乖離率:-11.82% 75日平均乖離率:+29.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000306
JPY: 30.0
-0.00000033
JPY: -3.2
-9.73%0.00000346
JPY: 33.9
0.00000347
JPY: 34.0
0.00000237
JPY: 23.2
2024/04/130.00000339
JPY: 33.2
-0.00000027
JPY: -2.6
-7.38%0.00000355
JPY: 34.8
0.00000344
JPY: 33.7
0.00000235
JPY: 23.0
2024/04/120.00000366
JPY: 35.9
+0.00000020
JPY: +2.0
+5.78%0.00000361
JPY: 35.4
0.00000341
JPY: 33.4
0.00000233
JPY: 22.9
2024/04/110.00000346
JPY: 33.9
-0.00000025
JPY: -2.5
-6.74%0.00000360
JPY: 35.3
0.00000333
JPY: 32.7
0.00000231
JPY: 22.6
2024/04/100.00000371
JPY: 36.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000352
JPY: 34.5
-0.00000018
JPY: -1.8
-4.86%0.00000359
JPY: 35.2
0.00000320
JPY: 31.4
0.00000226
JPY: 22.2
2024/04/080.00000370
JPY: 36.3
+0.00000009
JPY: +0.9
+2.49%0.00000356
JPY: 34.9
0.00000315
JPY: 30.8
0.00000224
JPY: 22.0
2024/04/070.00000361
JPY: 35.4
-0.00000018
JPY: -1.8
-4.75%0.00000352
JPY: 34.5
0.00000307
JPY: 30.1
0.00000222
JPY: 21.8
2024/04/060.00000379
JPY: 37.2
+0.00000046
JPY: +4.5
+13.81%0.00000352
JPY: 34.5
0.00000300
JPY: 29.4
0.00000220
JPY: 21.5
2024/04/050.00000333
JPY: 32.6
-0.00000005
JPY: -0.5
-1.48%0.00000355
JPY: 34.8
0.00000292
JPY: 28.6
0.00000217
JPY: 21.3
2024/04/040.00000338
JPY: 33.1
-0.00000009
JPY: -0.9
-2.59%0.00000362
JPY: 35.5
0.00000286
JPY: 28.0
0.00000215
JPY: 21.1
2024/04/030.00000347
JPY: 34.0
-0.00000014
JPY: -1.4
-3.88%0.00000374
JPY: 36.6
0.00000279
JPY: 27.4
0.00000213
JPY: 20.9
2024/04/020.00000361
JPY: 35.4
-0.00000037
JPY: -3.6
-9.30%0.00000383
JPY: 37.5
0.00000273
JPY: 26.7
0.00000211
JPY: 20.7
2024/04/010.00000398
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000366
JPY: 35.9
-0.00000030
JPY: -2.9
-7.58%0.00000376
JPY: 36.9
0.00000256
JPY: 25.1
0.00000206
JPY: 20.2
2024/03/300.00000396
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000393
JPY: 38.5
+0.00000043
JPY: +4.2
+12.29%0.00000369
JPY: 36.2
0.00000239
JPY: 23.4
0.00000201
JPY: 19.7
2024/03/280.00000350
JPY: 34.3
-0.00000025
JPY: -2.5
-6.67%0.00000350
JPY: 34.3
0.00000230
JPY: 22.6
0.00000199
JPY: 19.5
2024/03/270.00000375
JPY: 36.8
-0.00000007
JPY: -0.7
-1.83%0.00000335
JPY: 32.8
0.00000224
JPY: 21.9
0.00000196
JPY: 19.3
2024/03/260.00000382
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000347
JPY: 34.0
+0.00000050
JPY: +4.9
+16.84%0.00000289
JPY: 28.3
0.00000207
JPY: 20.3
0.00000191
JPY: 18.7
2024/03/240.00000297
JPY: 29.1
+0.00000024
JPY: +2.4
+8.79%0.00000266
JPY: 26.1
0.00000200
JPY: 19.6
0.00000189
JPY: 18.5
2024/03/230.00000273
JPY: 26.8
+0.00000011
JPY: +1.1
+4.20%0.00000257
JPY: 25.2
0.00000195
JPY: 19.1
0.00000187
JPY: 18.3
2024/03/220.00000262
JPY: 25.7
-0.00000005
JPY: -0.5
-1.87%0.00000240
JPY: 23.6
0.00000191
JPY: 18.7
0.00000186
JPY: 18.2
2024/03/210.00000267
JPY: 26.2
+0.00000034
JPY: +3.3
+14.59%0.00000227
JPY: 22.2
0.00000188
JPY: 18.5
0.00000185
JPY: 18.1
2024/03/200.00000233
JPY: 22.8
-0.00000018
JPY: -1.8
-7.17%0.00000213
JPY: 20.9
0.00000185
JPY: 18.2
0.00000184
JPY: 18.0
2024/03/190.00000251
JPY: 24.6
+0.00000062
JPY: +6.1
+32.80%0.00000207
JPY: 20.3
0.00000184
JPY: 18.0
0.00000183
JPY: 17.9
2024/03/180.00000189
JPY: 18.5
-0.00000004
JPY: -0.4
-2.07%0.00000194
JPY: 19.0
0.00000181
JPY: 17.7
0.00000182
JPY: 17.9
2024/03/170.00000193
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000199
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000204
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000185
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000186
JPY: 18.2
+0.00000007
JPY: +0.7
+3.91%0.00000179
JPY: 17.6
0.00000178
JPY: 17.5
0.00000183
JPY: 17.9
2024/03/120.00000179
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000177
JPY: 17.4
+0.00000006
JPY: +0.6
+3.51%0.00000176
JPY: 17.2
0.00000177
JPY: 17.4
0.00000183
JPY: 18.0
2024/03/100.00000171
JPY: 16.8
-0.00000012
JPY: -1.2
-6.56%0.00000173
JPY: 17.0
0.00000177
JPY: 17.3
0.00000184
JPY: 18.0
2024/03/090.00000183
JPY: 17.9
+0.00000004
JPY: +0.4
+2.23%0.00000173
JPY: 17.0
0.00000177
JPY: 17.3
0.00000184
JPY: 18.1
2024/03/080.00000179
JPY: 17.5
+0.00000010
JPY: +1.0
+5.92%0.00000172
JPY: 16.8
0.00000176
JPY: 17.3
0.00000185
JPY: 18.1
2024/03/070.00000169
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000164
JPY: 16.1
-0.00000007
JPY: -0.7
-4.09%0.00000174
JPY: 17.0
0.00000176
JPY: 17.3
0.00000186
JPY: 18.2
2024/03/050.00000171
JPY: 16.8
-0.00000004
JPY: -0.4
-2.29%0.00000175
JPY: 17.2
0.00000177
JPY: 17.3
0.00000186
JPY: 18.2
2024/03/040.00000175
JPY: 17.2
-0.00000006
JPY: -0.6
-3.31%0.00000174
JPY: 17.1
0.00000177
JPY: 17.3
0.00000186
JPY: 18.2
2024/03/030.00000181
JPY: 17.7
+0.00000004
JPY: +0.4
+2.26%0.00000173
JPY: 17.0
0.00000177
JPY: 17.3
0.00000186
JPY: 18.2
2024/03/020.00000177
JPY: 17.4
+0.00000006
JPY: +0.6
+3.51%0.00000172
JPY: 16.9
0.00000177
JPY: 17.3
0.00000186
JPY: 18.2
2024/03/010.00000171
JPY: 16.8
+0.00000003
JPY: +0.3
+1.79%0.00000175
JPY: 17.2
0.00000177
JPY: 17.3
0.00000186
JPY: 18.2
2024/02/290.00000168
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 17.6
0.00000177
JPY: 17.4
0.00000186
JPY: 18.2
2024/02/280.00000168
JPY: 16.5
-0.00000009
JPY: -0.9
-5.08%0.00000184
JPY: 18.0
0.00000178
JPY: 17.4
0.00000186
JPY: 18.2
2024/02/270.00000177
JPY: 17.4
-0.00000015
JPY: -1.5
-7.81%0.00000187
JPY: 18.4
0.00000178
JPY: 17.5
0.00000186
JPY: 18.3
2024/02/260.00000192
JPY: 18.8
-0.00000001
JPY: -0.1
-0.52%0.00000189
JPY: 18.5
0.00000178
JPY: 17.5
0.00000186
JPY: 18.3
2024/02/250.00000193
JPY: 18.9
+0.00000003
JPY: +0.3
+1.58%0.00000185
JPY: 18.2
0.00000178
JPY: 17.5
0.00000186
JPY: 18.2
2024/02/240.00000190
JPY: 18.6
+0.00000005
JPY: +0.5
+2.70%0.00000183
JPY: 17.9
0.00000178
JPY: 17.4
0.00000186
JPY: 18.2