仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/BTC  取引所:binance


   終値: 0.00120600
JPY: 12,385.1
 前日比: -0.00006100 (-4.81%)
 24h取引量: 127.68000000

2024/04/14 04:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,269,584.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00120600 高値:0.00126900
 始値:0.00126600 終値:0.00120600

2024/04/14 04:46 更新

LTC/BTC (1日足)


5日平均乖離率:-8.99% 25日平均乖離率:-13.74% 75日平均乖離率:-13.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,269,584.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00120600
JPY: 12,385.1
-0.00006100
JPY: -626.4
-4.81%0.00132520
JPY: 13,609.3
0.00139804
JPY: 14,357.3
0.00138988
JPY: 14,273.5
2024/04/130.00126700
JPY: 13,011.6
-0.00011900
JPY: -1,222.1
-8.59%0.00136620
JPY: 14,030.3
0.00140060
JPY: 14,383.6
0.00139469
JPY: 14,322.9
2024/04/120.00138600
JPY: 14,233.6
+0.00001600
JPY: +164.3
+1.17%0.00140040
JPY: 14,381.5
0.00140072
JPY: 14,384.8
0.00139912
JPY: 14,368.4
2024/04/110.00137000
JPY: 14,069.3
-0.00002700
JPY: -277.3
-1.93%0.00142080
JPY: 14,591.0
0.00139452
JPY: 14,321.1
0.00140189
JPY: 14,396.9
2024/04/100.00139700
JPY: 14,346.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00141100
JPY: 14,490.4
-0.00002700
JPY: -277.3
-1.88%0.00145300
JPY: 14,921.7
0.00138620
JPY: 14,235.7
0.00140795
JPY: 14,459.0
2024/04/080.00143800
JPY: 14,767.7
-0.00005000
JPY: -513.5
-3.36%0.00146440
JPY: 15,038.8
0.00138160
JPY: 14,188.5
0.00141087
JPY: 14,489.0
2024/04/070.00148800
JPY: 15,281.1
+0.00000200
JPY: +20.5
+0.13%0.00147960
JPY: 15,194.9
0.00137684
JPY: 14,139.6
0.00141343
JPY: 14,515.3
2024/04/060.00148600
JPY: 15,260.6
+0.00004400
JPY: +451.9
+3.05%0.00150740
JPY: 15,480.4
0.00136988
JPY: 14,068.1
0.00141568
JPY: 14,538.4
2024/04/050.00144200
JPY: 14,808.7
-0.00002600
JPY: -267.0
-1.77%0.00150220
JPY: 15,427.0
0.00136432
JPY: 14,011.0
0.00141843
JPY: 14,566.7
2024/04/040.00146800
JPY: 15,075.8
-0.00004600
JPY: -472.4
-3.04%0.00150440
JPY: 15,449.6
0.00136052
JPY: 13,972.0
0.00142192
JPY: 14,602.5
2024/04/030.00151400
JPY: 15,548.2
-0.00011300
JPY: -1,160.5
-6.95%0.00150440
JPY: 15,449.6
0.00135232
JPY: 13,887.8
0.00142509
JPY: 14,635.1
2024/04/020.00162700
JPY: 16,708.6
+0.00016700
JPY: +1,715.0
+11.44%0.00150340
JPY: 15,439.3
0.00134352
JPY: 13,797.4
0.00142768
JPY: 14,661.7
2024/04/010.00146000
JPY: 14,993.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00145300
JPY: 14,921.7
-0.00001500
JPY: -154.0
-1.02%0.00142340
JPY: 14,617.7
0.00132336
JPY: 13,590.4
0.00142964
JPY: 14,681.8
2024/03/300.00146800
JPY: 15,075.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00150900
JPY: 15,496.8
+0.00017600
JPY: +1,807.4
+13.20%0.00135640
JPY: 13,929.7
0.00130928
JPY: 13,445.8
0.00143432
JPY: 14,729.9
2024/03/280.00133300
JPY: 13,689.4
-0.00002100
JPY: -215.7
-1.55%0.00132840
JPY: 13,642.1
0.00130324
JPY: 13,383.7
0.00143645
JPY: 14,751.8
2024/03/270.00135400
JPY: 13,905.0
+0.00008500
JPY: +872.9
+6.70%0.00132840
JPY: 13,642.1
0.00130816
JPY: 13,434.3
0.00144093
JPY: 14,797.8
2024/03/260.00126900
JPY: 13,032.1
-0.00004800
JPY: -492.9
-3.64%0.00131740
JPY: 13,529.2
0.00131328
JPY: 13,486.8
0.00144525
JPY: 14,842.2
2024/03/250.00131700
JPY: 13,525.0
-0.00005200
JPY: -534.0
-3.80%0.00132100
JPY: 13,566.1
0.00131664
JPY: 13,521.3
0.00144871
JPY: 14,877.6
2024/03/240.00136900
JPY: 14,059.1
+0.00003600
JPY: +369.7
+2.70%0.00131160
JPY: 13,469.6
0.00131660
JPY: 13,520.9
0.00145084
JPY: 14,899.5
2024/03/230.00133300
JPY: 13,689.4
+0.00003400
JPY: +349.2
+2.62%0.00129180
JPY: 13,266.2
0.00131112
JPY: 13,464.7
0.00145121
JPY: 14,903.4
2024/03/220.00129900
JPY: 13,340.2
+0.00001200
JPY: +123.2
+0.93%0.00127140
JPY: 13,056.7
0.00131000
JPY: 13,453.2
0.00145293
JPY: 14,921.0
2024/03/210.00128700
JPY: 13,217.0
+0.00001700
JPY: +174.6
+1.34%0.00126520
JPY: 12,993.1
0.00131280
JPY: 13,481.9
0.00145527
JPY: 14,945.0
2024/03/200.00127000
JPY: 13,042.4
0.00000000
JPY: 0.0
0.00%0.00126600
JPY: 13,001.3
0.00131564
JPY: 13,511.1
0.00145797
JPY: 14,972.8
2024/03/190.00127000
JPY: 13,042.4
+0.00003900
JPY: +400.5
+3.17%0.00127120
JPY: 13,054.7
0.00132008
JPY: 13,556.7
0.00146084
JPY: 15,002.2
2024/03/180.00123100
JPY: 12,641.9
-0.00003700
JPY: -380.0
-2.92%0.00128100
JPY: 13,155.3
0.00132296
JPY: 13,586.2
0.00146415
JPY: 15,036.2
2024/03/170.00126800
JPY: 13,021.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00129100
JPY: 13,258.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00129600
JPY: 13,309.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00131900
JPY: 13,545.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00131400
JPY: 13,494.2
-0.00003300
JPY: -338.9
-2.45%0.00131300
JPY: 13,484.0
0.00133688
JPY: 13,729.2
0.00149031
JPY: 15,304.8
2024/03/120.00134700
JPY: 13,833.1
0.00000000
JPY: 0.0
0.00%0.00130880
JPY: 13,440.8
0.00133840
JPY: 13,744.8
0.00149661
JPY: 15,369.6
2024/03/110.00134700
JPY: 13,833.1
+0.00008400
JPY: +862.6
+6.65%0.00129740
JPY: 13,323.8
0.00133824
JPY: 13,743.2
0.00150219
JPY: 15,426.8
2024/03/100.00126300
JPY: 12,970.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00129400
JPY: 13,288.8
+0.00000100
JPY: +10.3
+0.08%0.00128920
JPY: 13,239.5
0.00134156
JPY: 13,777.3
0.00151380
JPY: 15,546.1
2024/03/080.00129300
JPY: 13,278.6
+0.00000300
JPY: +30.8
+0.23%0.00130200
JPY: 13,371.0
0.00134692
JPY: 13,832.3
0.00151872
JPY: 15,596.6
2024/03/070.00129000
JPY: 13,247.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00125600
JPY: 12,898.6
-0.00005700
JPY: -585.4
-4.34%0.00137300
JPY: 14,100.1
0.00136180
JPY: 13,985.1
0.00152832
JPY: 15,695.2
2024/03/050.00131300
JPY: 13,484.0
-0.00004500
JPY: -462.1
-3.31%0.00139240
JPY: 14,299.4
0.00137100
JPY: 14,079.6
0.00153348
JPY: 15,748.2
2024/03/040.00135800
JPY: 13,946.1
-0.00009800
JPY: -1,006.4
-6.73%0.00139300
JPY: 14,305.5
0.00137852
JPY: 14,156.8
0.00153736
JPY: 15,788.0
2024/03/030.00145600
JPY: 14,952.5
-0.00002600
JPY: -267.0
-1.75%0.00136780
JPY: 14,046.7
0.00138540
JPY: 14,227.5
0.00154092
JPY: 15,824.6
2024/03/020.00148200
JPY: 15,219.5
+0.00012900
JPY: +1,324.8
+9.53%0.00133760
JPY: 13,736.6
0.00139036
JPY: 14,278.4
0.00154381
JPY: 15,854.3
2024/03/010.00135300
JPY: 13,894.7
+0.00003700
JPY: +380.0
+2.81%0.00131500
JPY: 13,504.5
0.00139432
JPY: 14,319.1
0.00154643
JPY: 15,881.2
2024/02/290.00131600
JPY: 13,514.8
+0.00008400
JPY: +862.6
+6.82%0.00131600
JPY: 13,514.8
0.00140308
JPY: 14,409.0
0.00155148
JPY: 15,933.1
2024/02/280.00123200
JPY: 12,652.1
-0.00007300
JPY: -749.7
-5.59%0.00132900
JPY: 13,648.3
0.00141376
JPY: 14,518.7
0.00155667
JPY: 15,986.3
2024/02/270.00130500
JPY: 13,401.8
-0.00006400
JPY: -657.3
-4.67%0.00135100
JPY: 13,874.2
0.00142796
JPY: 14,664.6
0.00156285
JPY: 16,049.9
2024/02/260.00136900
JPY: 14,059.1
+0.00001100
JPY: +113.0
+0.81%0.00136080
JPY: 13,974.9
0.00143912
JPY: 14,779.2
0.00156811
JPY: 16,103.8
2024/02/250.00135800
JPY: 13,946.1
-0.00002300
JPY: -236.2
-1.67%0.00135320
JPY: 13,896.8
0.00144708
JPY: 14,860.9
0.00157300
JPY: 16,154.1
2024/02/240.00138100
JPY: 14,182.3
+0.00003900
JPY: +400.5
+2.91%0.00135060
JPY: 13,870.1
0.00145596
JPY: 14,952.1
0.00157819
JPY: 16,207.3