LTC/BTC 取引所：binance
| 終値： | 0.00130200 JPY: 13,070.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 98.58000000 |
2024/04/26 02:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,038,538.50 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00130200 | 高値： | 0.00131000 |
| 始値： | 0.00131000 | 終値： | 0.00130200 |
2024/04/26 02:22 更新
LTC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,038,538.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00130200 JPY: 13,070.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00131000 JPY: 13,150.5 | +0.00000200 JPY: +20.1 | +0.15% | 0.00129320 JPY: 12,981.8 | 0.00136044 JPY: 13,656.8 | 0.00134853 JPY: 13,537.3 |
| 2024/04/24 | 0.00130800 JPY: 13,130.4 | +0.00003800 JPY: +381.5 | +2.99% | 0.00128960 JPY: 12,945.7 | 0.00136616 JPY: 13,714.2 | 0.00135088 JPY: 13,560.9 |
| 2024/04/23 | 0.00127000 JPY: 12,748.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00128200 JPY: 12,869.4 | -0.00001400 JPY: -140.5 | -1.08% | 0.00128220 JPY: 12,871.4 | 0.00138212 JPY: 13,874.5 | 0.00135692 JPY: 13,621.5 |
| 2024/04/21 | 0.00129600 JPY: 13,009.9 | +0.00000400 JPY: +40.2 | +0.31% | 0.00128000 JPY: 12,849.3 | 0.00138416 JPY: 13,894.9 | 0.00136089 JPY: 13,661.4 |
| 2024/04/20 | 0.00129200 JPY: 12,969.8 | +0.00003400 JPY: +341.3 | +2.70% | 0.00127160 JPY: 12,765.0 | 0.00138648 JPY: 13,918.2 | 0.00136469 JPY: 13,699.5 |
| 2024/04/19 | 0.00125800 JPY: 12,628.5 | -0.00002500 JPY: -251.0 | -1.95% | 0.00125680 JPY: 12,616.4 | 0.00138556 JPY: 13,909.0 | 0.00136843 JPY: 13,737.0 |
| 2024/04/18 | 0.00128300 JPY: 12,879.4 | +0.00001200 JPY: +120.5 | +0.94% | 0.00124820 JPY: 12,530.1 | 0.00138792 JPY: 13,932.7 | 0.00137276 JPY: 13,780.5 |
| 2024/04/17 | 0.00127100 JPY: 12,759.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00125400 JPY: 12,588.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00121800 JPY: 12,226.9 | +0.00000300 JPY: +30.1 | +0.25% | 0.00129120 JPY: 12,961.8 | 0.00139564 JPY: 14,010.2 | 0.00138517 JPY: 13,905.1 |
| 2024/04/14 | 0.00121500 JPY: 12,196.8 | -0.00005200 JPY: -522.0 | -4.10% | 0.00132700 JPY: 13,321.1 | 0.00139840 JPY: 14,037.9 | 0.00139000 JPY: 13,953.6 |
| 2024/04/13 | 0.00126700 JPY: 12,718.8 | -0.00011900 JPY: -1,194.6 | -8.59% | 0.00136620 JPY: 13,714.7 | 0.00140060 JPY: 14,060.0 | 0.00139469 JPY: 14,000.7 |
| 2024/04/12 | 0.00138600 JPY: 13,913.4 | +0.00001600 JPY: +160.6 | +1.17% | 0.00140040 JPY: 14,058.0 | 0.00140072 JPY: 14,061.2 | 0.00139912 JPY: 14,045.1 |
| 2024/04/11 | 0.00137000 JPY: 13,752.8 | -0.00002700 JPY: -271.0 | -1.93% | 0.00142080 JPY: 14,262.8 | 0.00139452 JPY: 13,998.9 | 0.00140189 JPY: 14,073.0 |
| 2024/04/10 | 0.00139700 JPY: 14,023.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00141100 JPY: 14,164.4 | -0.00002700 JPY: -271.0 | -1.88% | 0.00145300 JPY: 14,586.0 | 0.00138620 JPY: 13,915.4 | 0.00140795 JPY: 14,133.7 |
| 2024/04/08 | 0.00143800 JPY: 14,435.4 | -0.00005000 JPY: -501.9 | -3.36% | 0.00146440 JPY: 14,700.4 | 0.00138160 JPY: 13,869.2 | 0.00141087 JPY: 14,163.0 |
| 2024/04/07 | 0.00148800 JPY: 14,937.3 | +0.00000200 JPY: +20.1 | +0.13% | 0.00147960 JPY: 14,853.0 | 0.00137684 JPY: 13,821.5 | 0.00141343 JPY: 14,188.7 |
| 2024/04/06 | 0.00148600 JPY: 14,917.3 | +0.00004400 JPY: +441.7 | +3.05% | 0.00150740 JPY: 15,132.1 | 0.00136988 JPY: 13,751.6 | 0.00141568 JPY: 14,211.4 |
| 2024/04/05 | 0.00144200 JPY: 14,475.6 | -0.00002600 JPY: -261.0 | -1.77% | 0.00150220 JPY: 15,079.9 | 0.00136432 JPY: 13,695.8 | 0.00141843 JPY: 14,238.9 |
| 2024/04/04 | 0.00146800 JPY: 14,736.6 | -0.00004600 JPY: -461.8 | -3.04% | 0.00150440 JPY: 15,102.0 | 0.00136052 JPY: 13,657.6 | 0.00142192 JPY: 14,274.0 |
| 2024/04/03 | 0.00151400 JPY: 15,198.3 | -0.00011300 JPY: -1,134.4 | -6.95% | 0.00150440 JPY: 15,102.0 | 0.00135232 JPY: 13,575.3 | 0.00142509 JPY: 14,305.9 |
| 2024/04/02 | 0.00162700 JPY: 16,332.7 | +0.00016700 JPY: +1,676.4 | +11.44% | 0.00150340 JPY: 15,091.9 | 0.00134352 JPY: 13,487.0 | 0.00142768 JPY: 14,331.8 |
| 2024/04/01 | 0.00146000 JPY: 14,656.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00145300 JPY: 14,586.0 | -0.00001500 JPY: -150.6 | -1.02% | 0.00142340 JPY: 14,288.9 | 0.00132336 JPY: 13,284.6 | 0.00142964 JPY: 14,351.5 |
| 2024/03/30 | 0.00146800 JPY: 14,736.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00150900 JPY: 15,148.2 | +0.00017600 JPY: +1,766.8 | +13.20% | 0.00135640 JPY: 13,616.3 | 0.00130928 JPY: 13,143.3 | 0.00143432 JPY: 14,398.5 |
| 2024/03/28 | 0.00133300 JPY: 13,381.4 | -0.00002100 JPY: -210.8 | -1.55% | 0.00132840 JPY: 13,335.2 | 0.00130324 JPY: 13,082.6 | 0.00143645 JPY: 14,419.9 |
| 2024/03/27 | 0.00135400 JPY: 13,592.2 | +0.00008500 JPY: +853.3 | +6.70% | 0.00132840 JPY: 13,335.2 | 0.00130816 JPY: 13,132.0 | 0.00144093 JPY: 14,464.9 |
| 2024/03/26 | 0.00126900 JPY: 12,738.9 | -0.00004800 JPY: -481.8 | -3.64% | 0.00131740 JPY: 13,224.8 | 0.00131328 JPY: 13,183.4 | 0.00144525 JPY: 14,508.2 |
| 2024/03/25 | 0.00131700 JPY: 13,220.8 | -0.00005200 JPY: -522.0 | -3.80% | 0.00132100 JPY: 13,260.9 | 0.00131664 JPY: 13,217.1 | 0.00144871 JPY: 14,542.9 |
| 2024/03/24 | 0.00136900 JPY: 13,742.8 | +0.00003600 JPY: +361.4 | +2.70% | 0.00131160 JPY: 13,166.5 | 0.00131660 JPY: 13,216.7 | 0.00145084 JPY: 14,564.3 |
| 2024/03/23 | 0.00133300 JPY: 13,381.4 | +0.00003400 JPY: +341.3 | +2.62% | 0.00129180 JPY: 12,967.8 | 0.00131112 JPY: 13,161.7 | 0.00145121 JPY: 14,568.1 |
| 2024/03/22 | 0.00129900 JPY: 13,040.1 | +0.00001200 JPY: +120.5 | +0.93% | 0.00127140 JPY: 12,763.0 | 0.00131000 JPY: 13,150.5 | 0.00145293 JPY: 14,585.3 |
| 2024/03/21 | 0.00128700 JPY: 12,919.6 | +0.00001700 JPY: +170.7 | +1.34% | 0.00126520 JPY: 12,700.8 | 0.00131280 JPY: 13,178.6 | 0.00145527 JPY: 14,608.8 |
| 2024/03/20 | 0.00127000 JPY: 12,748.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00126600 JPY: 12,708.8 | 0.00131564 JPY: 13,207.1 | 0.00145797 JPY: 14,635.9 |
| 2024/03/19 | 0.00127000 JPY: 12,748.9 | +0.00003900 JPY: +391.5 | +3.17% | 0.00127120 JPY: 12,761.0 | 0.00132008 JPY: 13,251.7 | 0.00146084 JPY: 14,664.7 |
| 2024/03/18 | 0.00123100 JPY: 12,357.4 | -0.00003700 JPY: -371.4 | -2.92% | 0.00128100 JPY: 12,859.4 | 0.00132296 JPY: 13,280.6 | 0.00146415 JPY: 14,697.9 |
| 2024/03/17 | 0.00126800 JPY: 12,728.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00129100 JPY: 12,959.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00129600 JPY: 13,009.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00131900 JPY: 13,240.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00131400 JPY: 13,190.6 | -0.00003300 JPY: -331.3 | -2.45% | 0.00131300 JPY: 13,180.6 | 0.00133688 JPY: 13,420.3 | 0.00149031 JPY: 14,960.5 |
| 2024/03/12 | 0.00134700 JPY: 13,521.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00130880 JPY: 13,138.4 | 0.00133840 JPY: 13,435.6 | 0.00149661 JPY: 15,023.8 |
| 2024/03/11 | 0.00134700 JPY: 13,521.9 | +0.00008400 JPY: +843.2 | +6.65% | 0.00129740 JPY: 13,024.0 | 0.00133824 JPY: 13,434.0 | 0.00150219 JPY: 15,079.8 |
| 2024/03/10 | 0.00126300 JPY: 12,678.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00129400 JPY: 12,989.9 | +0.00000100 JPY: +10.0 | +0.08% | 0.00128920 JPY: 12,941.7 | 0.00134156 JPY: 13,467.3 | 0.00151380 JPY: 15,196.3 |
| 2024/03/08 | 0.00129300 JPY: 12,979.8 | +0.00000300 JPY: +30.1 | +0.23% | 0.00130200 JPY: 13,070.2 | 0.00134692 JPY: 13,521.1 | 0.00151872 JPY: 15,245.7 |
| 2024/03/07 | 0.00129000 JPY: 12,949.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.89% | |
| coincheck | 10,038,538.50 | +1.84% | |
| zaif | 10,029,990.00 | +2.09% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|