LTC/BTC 取引所：binance
| 終値： | 0.00118200 JPY: 19,220.9 | 前日比： |  | -0.00003300 (-2.72%) |
| 24h取引量： | 86.00000000 |
2025/01/26 11:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,358,183.50 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00117500 | 高値： | 0.00123400 |
| 始値： | 0.00121100 | 終値： | 0.00118200 |
2025/01/26 11:51 更新
LTC/BTC (1日足)
| 5日平均乖離率： | +2.68% | 25日平均乖離率： | +4.43% | 75日平均乖離率： | +7.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,358,183.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00118200 JPY: 19,335.4 | -0.00003300 JPY: -539.8 | -2.72% | 0.00115120 JPY: 18,831.5 | 0.00113184 JPY: 18,514.8 | 0.00110235 JPY: 18,032.4 |
| 2025/01/25 | 0.00121500 JPY: 19,875.2 | +0.00006100 JPY: +997.8 | +5.29% | 0.00114580 JPY: 18,743.2 | 0.00112904 JPY: 18,469.0 | 0.00109832 JPY: 17,966.5 |
| 2025/01/24 | 0.00115400 JPY: 18,877.3 | +0.00005900 JPY: +965.1 | +5.39% | 0.00112860 JPY: 18,461.8 | 0.00112412 JPY: 18,388.6 | 0.00109468 JPY: 17,907.0 |
| 2025/01/23 | 0.00109500 JPY: 17,912.2 | -0.00001500 JPY: -245.4 | -1.35% | 0.00113140 JPY: 18,507.6 | 0.00112088 JPY: 18,335.6 | 0.00109224 JPY: 17,867.1 |
| 2025/01/22 | 0.00111000 JPY: 18,157.6 | -0.00004500 JPY: -736.1 | -3.90% | 0.00115800 JPY: 18,942.8 | 0.00111940 JPY: 18,311.4 | 0.00109033 JPY: 17,835.9 |
| 2025/01/21 | 0.00115500 JPY: 18,893.7 | +0.00002600 JPY: +425.3 | +2.30% | 0.00119660 JPY: 19,574.2 | 0.00111720 JPY: 18,275.4 | 0.00108816 JPY: 17,800.3 |
| 2025/01/20 | 0.00112900 JPY: 18,468.4 | -0.00003900 JPY: -638.0 | -3.34% | 0.00120460 JPY: 19,705.1 | 0.00111368 JPY: 18,217.8 | 0.00108532 JPY: 17,753.9 |
| 2025/01/19 | 0.00116800 JPY: 19,106.4 | -0.00006000 JPY: -981.5 | -4.89% | 0.00118980 JPY: 19,463.0 | 0.00111168 JPY: 18,185.1 | 0.00108279 JPY: 17,712.4 |
| 2025/01/18 | 0.00122800 JPY: 20,087.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00130300 JPY: 21,314.7 | +0.00010800 JPY: +1,766.7 | +9.04% | 0.00112780 JPY: 18,448.8 | 0.00110500 JPY: 18,075.8 | 0.00107652 JPY: 17,609.9 |
| 2025/01/16 | 0.00119500 JPY: 19,548.0 | +0.00014000 JPY: +2,290.1 | +13.27% | 0.00108360 JPY: 17,725.7 | 0.00109564 JPY: 17,922.7 | 0.00107211 JPY: 17,537.7 |
| 2025/01/15 | 0.00105500 JPY: 17,257.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00104100 JPY: 17,028.9 | -0.00000400 JPY: -65.4 | -0.38% | 0.00107500 JPY: 17,585.0 | 0.00108864 JPY: 17,808.2 | 0.00106863 JPY: 17,480.8 |
| 2025/01/13 | 0.00104500 JPY: 17,094.3 | -0.00003700 JPY: -605.3 | -3.42% | 0.00108740 JPY: 17,787.9 | 0.00108640 JPY: 17,771.5 | 0.00106793 JPY: 17,469.4 |
| 2025/01/12 | 0.00108200 JPY: 17,699.6 | -0.00001100 JPY: -179.9 | -1.01% | 0.00109320 JPY: 17,882.8 | 0.00108712 JPY: 17,783.3 | 0.00106733 JPY: 17,459.6 |
| 2025/01/11 | 0.00109300 JPY: 17,879.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00111400 JPY: 18,223.0 | +0.00001100 JPY: +179.9 | +1.00% | 0.00110520 JPY: 18,079.1 | 0.00108856 JPY: 17,806.9 | 0.00106548 JPY: 17,429.3 |
| 2025/01/09 | 0.00110300 JPY: 18,043.1 | +0.00002900 JPY: +474.4 | +2.70% | 0.00111200 JPY: 18,190.3 | 0.00108816 JPY: 17,800.3 | 0.00106456 JPY: 17,414.3 |
| 2025/01/08 | 0.00107400 JPY: 17,568.7 | -0.00003000 JPY: -490.7 | -2.72% | 0.00112060 JPY: 18,331.0 | 0.00109072 JPY: 17,842.2 | 0.00106347 JPY: 17,396.4 |
| 2025/01/07 | 0.00110400 JPY: 18,059.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00113100 JPY: 18,501.1 | -0.00001700 JPY: -278.1 | -1.48% | 0.00113020 JPY: 18,488.0 | 0.00109928 JPY: 17,982.2 | 0.00106245 JPY: 17,379.8 |
| 2025/01/05 | 0.00114800 JPY: 18,779.2 | +0.00000200 JPY: +32.7 | +0.17% | 0.00112640 JPY: 18,425.9 | 0.00110192 JPY: 18,025.4 | 0.00106125 JPY: 17,360.2 |
| 2025/01/04 | 0.00114600 JPY: 18,746.5 | +0.00002400 JPY: +392.6 | +2.14% | 0.00111520 JPY: 18,242.6 | 0.00110256 JPY: 18,035.9 | 0.00105980 JPY: 17,336.4 |
| 2025/01/03 | 0.00112200 JPY: 18,353.9 | +0.00001800 JPY: +294.4 | +1.63% | 0.00110060 JPY: 18,003.8 | 0.00110200 JPY: 18,026.7 | 0.00105869 JPY: 17,318.3 |
| 2025/01/02 | 0.00110400 JPY: 18,059.4 | -0.00000800 JPY: -130.9 | -0.72% | 0.00108780 JPY: 17,794.4 | 0.00110768 JPY: 18,119.6 | 0.00105835 JPY: 17,312.6 |
| 2025/01/01 | 0.00111200 JPY: 18,190.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00109200 JPY: 17,863.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00107300 JPY: 17,552.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00105800 JPY: 17,307.0 | +0.00000300 JPY: +49.1 | +0.28% | 0.00107340 JPY: 17,558.9 | 0.00114868 JPY: 18,790.3 | 0.00105691 JPY: 17,289.1 |
| 2024/12/28 | 0.00105500 JPY: 17,257.9 | -0.00001200 JPY: -196.3 | -1.12% | 0.00108600 JPY: 17,765.0 | 0.00115964 JPY: 18,969.6 | 0.00105631 JPY: 17,279.3 |
| 2024/12/27 | 0.00106700 JPY: 17,454.2 | -0.00001200 JPY: -196.3 | -1.11% | 0.00108880 JPY: 17,810.8 | 0.00117036 JPY: 19,145.0 | 0.00105571 JPY: 17,269.4 |
| 2024/12/26 | 0.00107900 JPY: 17,650.5 | -0.00002900 JPY: -474.4 | -2.62% | 0.00108460 JPY: 17,742.1 | 0.00117816 JPY: 19,272.6 | 0.00105540 JPY: 17,264.4 |
| 2024/12/25 | 0.00110800 JPY: 18,124.9 | -0.00001300 JPY: -212.7 | -1.16% | 0.00107460 JPY: 17,578.5 | 0.00117736 JPY: 19,259.5 | 0.00105501 JPY: 17,258.1 |
| 2024/12/24 | 0.00112100 JPY: 18,337.5 | +0.00005200 JPY: +850.6 | +4.86% | 0.00105000 JPY: 17,176.1 | 0.00117496 JPY: 19,220.2 | 0.00105432 JPY: 17,246.8 |
| 2024/12/23 | 0.00106900 JPY: 17,486.9 | +0.00002300 JPY: +376.2 | +2.20% | 0.00103840 JPY: 16,986.3 | 0.00117072 JPY: 19,150.9 | 0.00105348 JPY: 17,233.0 |
| 2024/12/22 | 0.00104600 JPY: 17,110.7 | +0.00001700 JPY: +278.1 | +1.65% | 0.00104740 JPY: 17,133.6 | 0.00116788 JPY: 19,104.4 | 0.00105325 JPY: 17,229.3 |
| 2024/12/21 | 0.00102900 JPY: 16,832.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00098500 JPY: 16,112.8 | -0.00007800 JPY: -1,275.9 | -7.34% | 0.00107260 JPY: 17,545.8 | 0.00116468 JPY: 19,052.0 | 0.00105344 JPY: 17,232.4 |
| 2024/12/19 | 0.00106300 JPY: 17,388.7 | -0.00005100 JPY: -834.3 | -4.58% | 0.00110900 JPY: 18,141.2 | 0.00116460 JPY: 19,050.7 | 0.00105465 JPY: 17,252.2 |
| 2024/12/18 | 0.00111400 JPY: 18,223.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00109700 JPY: 17,944.9 | -0.00000700 JPY: -114.5 | -0.63% | 0.00115200 JPY: 18,844.6 | 0.00115804 JPY: 18,943.4 | 0.00105371 JPY: 17,236.7 |
| 2024/12/16 | 0.00110400 JPY: 18,059.4 | -0.00006300 JPY: -1,030.6 | -5.40% | 0.00117200 JPY: 19,171.8 | 0.00115060 JPY: 18,821.7 | 0.00105289 JPY: 17,223.4 |
| 2024/12/15 | 0.00116700 JPY: 19,090.0 | -0.00002000 JPY: -327.2 | -1.68% | 0.00118400 JPY: 19,368.1 | 0.00114332 JPY: 18,702.6 | 0.00105197 JPY: 17,208.4 |
| 2024/12/14 | 0.00118700 JPY: 19,417.2 | -0.00001800 JPY: -294.4 | -1.49% | 0.00117700 JPY: 19,253.6 | 0.00113336 JPY: 18,539.7 | 0.00105044 JPY: 17,183.3 |
| 2024/12/13 | 0.00120500 JPY: 19,711.6 | +0.00000800 JPY: +130.9 | +0.67% | 0.00119240 JPY: 19,505.5 | 0.00112372 JPY: 18,382.0 | 0.00104871 JPY: 17,154.9 |
| 2024/12/12 | 0.00119700 JPY: 19,580.7 | +0.00003300 JPY: +539.8 | +2.84% | 0.00121840 JPY: 19,930.8 | 0.00111480 JPY: 18,236.1 | 0.00104677 JPY: 17,123.3 |
| 2024/12/11 | 0.00116400 JPY: 19,040.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00113200 JPY: 18,517.5 | -0.00013200 JPY: -2,159.3 | -10.44% | 0.00129080 JPY: 21,115.1 | 0.00110064 JPY: 18,004.5 | 0.00104361 JPY: 17,071.6 |
| 2024/12/09 | 0.00126400 JPY: 20,676.7 | -0.00007100 JPY: -1,161.4 | -5.32% | 0.00133400 JPY: 21,821.8 | 0.00109324 JPY: 17,883.4 | 0.00104245 JPY: 17,052.6 |
| 2024/12/08 | 0.00133500 JPY: 21,838.2 | -0.00003900 JPY: -638.0 | -2.84% | 0.00134760 JPY: 22,044.3 | 0.00107816 JPY: 17,636.7 | 0.00103965 JPY: 17,006.8 |
| 2024/12/07 | 0.00137400 JPY: 22,476.1 | +0.00002500 JPY: +409.0 | +1.85% | 0.00134520 JPY: 22,005.0 | 0.00105828 JPY: 17,311.5 | 0.00103583 JPY: 16,944.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.04% | |
| coincheck | 16,358,183.50 | +0.06% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|