LIT/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2025/03/24 15:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,056,997.50 より円換算した値です。
LIT/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2025/03/24 15:21 更新
LIT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,056,997.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/12 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000809 JPY: 105.7 |
| 2025/03/09 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000811 JPY: 105.9 |
| 2025/03/08 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000813 JPY: 106.2 |
| 2025/03/07 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000814 JPY: 106.3 |
| 2025/03/06 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000815 JPY: 106.4 |
| 2025/03/05 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000774 JPY: 101.1 | 0.00000815 JPY: 106.4 |
| 2025/03/04 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000815 JPY: 106.5 |
| 2025/03/03 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000775 JPY: 101.2 | 0.00000816 JPY: 106.6 |
| 2025/03/02 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000777 JPY: 101.4 | 0.00000818 JPY: 106.8 |
| 2025/03/01 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000782 JPY: 102.1 | 0.00000820 JPY: 107.1 |
| 2025/02/28 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000785 JPY: 102.5 | 0.00000823 JPY: 107.5 |
| 2025/02/27 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000791 JPY: 103.2 | 0.00000827 JPY: 107.9 |
| 2025/02/26 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000812 JPY: 106.0 | 0.00000829 JPY: 108.3 |
| 2025/02/25 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000789 JPY: 103.0 | 0.00000839 JPY: 109.5 |
| 2025/02/22 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000781 JPY: 101.9 | 0.00000841 JPY: 109.8 |
| 2025/02/21 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000765 JPY: 99.9 | 0.00000851 JPY: 111.2 |
| 2025/02/19 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000757 JPY: 98.8 | 0.00000857 JPY: 111.9 |
| 2025/02/18 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000749 JPY: 97.8 | 0.00000863 JPY: 112.7 |
| 2025/02/17 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000742 JPY: 96.9 | 0.00000868 JPY: 113.3 |
| 2025/02/16 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000736 JPY: 96.1 | 0.00000874 JPY: 114.1 |
| 2025/02/15 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000735 JPY: 96.0 | 0.00000878 JPY: 114.7 |
| 2025/02/14 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000736 JPY: 96.1 | 0.00000882 JPY: 115.1 |
| 2025/02/13 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000772 JPY: 100.8 | 0.00000735 JPY: 96.0 | 0.00000885 JPY: 115.6 |
| 2025/02/12 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000775 JPY: 101.2 | 0.00000738 JPY: 96.3 | 0.00000889 JPY: 116.0 |
| 2025/02/11 | 0.00000775 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000777 JPY: 101.4 | 0.00000741 JPY: 96.8 | 0.00000891 JPY: 116.3 |
| 2025/02/10 | 0.00000775 JPY: 101.2 | +0.00000016 JPY: +2.1 | +2.11% | 0.00000784 JPY: 102.3 | 0.00000746 JPY: 97.4 | 0.00000893 JPY: 116.6 |
| 2025/02/09 | 0.00000759 JPY: 99.1 | -0.00000032 JPY: -4.2 | -4.05% | 0.00000811 JPY: 105.8 | 0.00000749 JPY: 97.8 | 0.00000896 JPY: 116.9 |
| 2025/02/08 | 0.00000791 JPY: 103.3 | +0.00000008 JPY: +1.0 | +1.02% | 0.00000827 JPY: 108.0 | 0.00000752 JPY: 98.2 | 0.00000898 JPY: 117.2 |
| 2025/02/07 | 0.00000783 JPY: 102.2 | -0.00000028 JPY: -3.7 | -3.45% | 0.00000854 JPY: 111.5 | 0.00000753 JPY: 98.4 | 0.00000899 JPY: 117.4 |
| 2025/02/06 | 0.00000811 JPY: 105.9 | -0.00000098 JPY: -12.8 | -10.78% | 0.00000957 JPY: 124.9 | 0.00000755 JPY: 98.5 | 0.00000900 JPY: 117.5 |
| 2025/02/05 | 0.00000909 JPY: 118.7 | +0.00000069 JPY: +9.0 | +8.21% | 0.00000923 JPY: 120.6 | 0.00000756 JPY: 98.7 | 0.00000901 JPY: 117.6 |
| 2025/02/04 | 0.00000840 JPY: 109.7 | -0.00000085 JPY: -11.1 | -9.19% | 0.00000850 JPY: 110.9 | 0.00000754 JPY: 98.4 | 0.00000898 JPY: 117.3 |
| 2025/02/03 | 0.00000925 JPY: 120.8 | -0.00000374 JPY: -48.8 | -28.79% | 0.00000795 JPY: 103.8 | 0.00000755 JPY: 98.5 | 0.00000897 JPY: 117.1 |
| 2025/02/02 | 0.00001299 JPY: 169.6 | +0.00000655 JPY: +85.5 | +101.71% | 0.00000725 JPY: 94.7 | 0.00000752 JPY: 98.1 | 0.00000895 JPY: 116.8 |
| 2025/02/01 | 0.00000644 JPY: 84.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/31 | 0.00000540 JPY: 70.5 | -0.00000027 JPY: -3.5 | -4.76% | 0.00000567 JPY: 74.1 | 0.00000745 JPY: 97.3 | 0.00000890 JPY: 116.2 |
| 2025/01/30 | 0.00000567 JPY: 74.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/29 | 0.00000576 JPY: 75.2 | +0.00000009 JPY: +1.2 | +1.59% | 0.00000577 JPY: 75.3 | 0.00000778 JPY: 101.5 | 0.00000896 JPY: 117.0 |
| 2025/01/28 | 0.00000567 JPY: 74.0 | -0.00000019 JPY: -2.5 | -3.24% | 0.00000581 JPY: 75.8 | 0.00000794 JPY: 103.7 | 0.00000898 JPY: 117.3 |
| 2025/01/27 | 0.00000586 JPY: 76.5 | +0.00000010 JPY: +1.3 | +1.74% | 0.00000593 JPY: 77.5 | 0.00000810 JPY: 105.8 | 0.00000901 JPY: 117.6 |
| 2025/01/26 | 0.00000576 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000578 JPY: 75.5 | -0.00000018 JPY: -2.4 | -3.02% | 0.00000670 JPY: 87.5 | 0.00000843 JPY: 110.1 | 0.00000905 JPY: 118.2 |
| 2025/01/24 | 0.00000596 JPY: 77.8 | -0.00000034 JPY: -4.4 | -5.40% | 0.00000706 JPY: 92.2 | 0.00000860 JPY: 112.3 | 0.00000909 JPY: 118.6 |
| 2025/01/23 | 0.00000630 JPY: 82.3 | -0.00000122 JPY: -15.9 | -16.22% | 0.00000755 JPY: 98.6 | 0.00000875 JPY: 114.3 | 0.00000913 JPY: 119.2 |
| 2025/01/22 | 0.00000752 JPY: 98.2 | -0.00000042 JPY: -5.5 | -5.29% | 0.00000800 JPY: 104.5 | 0.00000890 JPY: 116.3 | 0.00000916 JPY: 119.7 |
| 2025/01/21 | 0.00000794 JPY: 103.7 | +0.00000035 JPY: +4.6 | +4.61% | 0.00000828 JPY: 108.1 | 0.00000905 JPY: 118.2 | 0.00000918 JPY: 119.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.92% | |
| coincheck | 13,056,997.50 | +2.94% | |
| zaif | 13,045,405.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|