LIT/BTC 取引所:binance
終値: | 0.00000727 JPY: 99.7 | 前日比: | -0.00000013 (-1.76%) | |
24h取引量: | 0.56000000 |
2024/11/14 06:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,868,971.00 より円換算した値です。
LIT/BTC (1分足)
安値: | 0.00000719 | 高値: | 0.00000752 |
始値: | 0.00000740 | 終値: | 0.00000727 |
2024/11/14 06:54 更新
LIT/BTC (1日足)
5日平均乖離率: | -8.58% | 25日平均乖離率: | -17.56% | 75日平均乖離率: | -26.94% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,868,971.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000727 JPY: 100.8 | -0.00000013 JPY: -1.8 | -1.76% | 0.00000795 JPY: 110.3 | 0.00000882 JPY: 122.3 | 0.00000995 JPY: 138.0 |
2024/11/13 | 0.00000740 JPY: 102.6 | -0.00000022 JPY: -3.1 | -2.89% | 0.00000832 JPY: 115.3 | 0.00000892 JPY: 123.8 | 0.00001000 JPY: 138.7 |
2024/11/12 | 0.00000762 JPY: 105.7 | -0.00000088 JPY: -12.2 | -10.35% | 0.00000857 JPY: 118.8 | 0.00000901 JPY: 125.0 | 0.00001005 JPY: 139.3 |
2024/11/11 | 0.00000850 JPY: 117.9 | -0.00000047 JPY: -6.5 | -5.24% | 0.00000878 JPY: 121.8 | 0.00000908 JPY: 126.0 | 0.00001010 JPY: 140.0 |
2024/11/10 | 0.00000897 JPY: 124.4 | -0.00000012 JPY: -1.7 | -1.32% | 0.00000876 JPY: 121.5 | 0.00000912 JPY: 126.4 | 0.00001013 JPY: 140.5 |
2024/11/09 | 0.00000909 JPY: 126.1 | +0.00000043 JPY: +6.0 | +4.97% | 0.00000861 JPY: 119.4 | 0.00000914 JPY: 126.7 | 0.00001015 JPY: 140.8 |
2024/11/08 | 0.00000866 JPY: 120.1 | -0.00000002 JPY: -0.3 | -0.23% | 0.00000843 JPY: 116.9 | 0.00000917 JPY: 127.2 | 0.00001019 JPY: 141.3 |
2024/11/07 | 0.00000868 JPY: 120.4 | +0.00000028 JPY: +3.9 | +3.33% | 0.00000830 JPY: 115.1 | 0.00000922 JPY: 127.9 | 0.00001023 JPY: 141.8 |
2024/11/06 | 0.00000840 JPY: 116.5 | +0.00000020 JPY: +2.8 | +2.44% | 0.00000828 JPY: 114.8 | 0.00000928 JPY: 128.6 | 0.00001027 JPY: 142.4 |
2024/11/05 | 0.00000820 JPY: 113.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000833 JPY: 115.5 | 0.00000935 JPY: 129.6 | 0.00001032 JPY: 143.1 |
2024/11/04 | 0.00000820 JPY: 113.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000803 JPY: 111.4 | -0.00000052 JPY: -7.2 | -6.08% | 0.00000857 JPY: 118.9 | 0.00000948 JPY: 131.5 | 0.00001041 JPY: 144.4 |
2024/11/02 | 0.00000855 JPY: 118.6 | -0.00000012 JPY: -1.7 | -1.38% | 0.00000874 JPY: 121.2 | 0.00000956 JPY: 132.5 | 0.00001045 JPY: 145.0 |
2024/11/01 | 0.00000867 JPY: 120.2 | +0.00000011 JPY: +1.5 | +1.29% | 0.00000879 JPY: 121.9 | 0.00000962 JPY: 133.4 | 0.00001049 JPY: 145.5 |
2024/10/31 | 0.00000856 JPY: 118.7 | -0.00000050 JPY: -6.9 | -5.52% | 0.00000885 JPY: 122.7 | 0.00000967 JPY: 134.2 | 0.00001052 JPY: 145.9 |
2024/10/30 | 0.00000906 JPY: 125.7 | +0.00000021 JPY: +2.9 | +2.37% | 0.00000889 JPY: 123.3 | 0.00000973 JPY: 135.0 | 0.00001055 JPY: 146.3 |
2024/10/29 | 0.00000885 JPY: 122.7 | +0.00000004 JPY: +0.6 | +0.45% | 0.00000901 JPY: 125.0 | 0.00000977 JPY: 135.5 | 0.00001056 JPY: 146.5 |
2024/10/28 | 0.00000881 JPY: 122.2 | -0.00000016 JPY: -2.2 | -1.78% | 0.00000919 JPY: 127.5 | 0.00000981 JPY: 136.0 | 0.00001059 JPY: 146.8 |
2024/10/27 | 0.00000897 JPY: 124.4 | +0.00000022 JPY: +3.1 | +2.51% | 0.00000949 JPY: 131.6 | 0.00000984 JPY: 136.5 | 0.00001061 JPY: 147.2 |
2024/10/26 | 0.00000875 JPY: 121.4 | -0.00000094 JPY: -13.0 | -9.70% | 0.00000975 JPY: 135.2 | 0.00000988 JPY: 137.1 | 0.00001063 JPY: 147.5 |
2024/10/25 | 0.00000969 JPY: 134.4 | -0.00000006 JPY: -0.8 | -0.62% | 0.00001025 JPY: 142.1 | 0.00000996 JPY: 138.1 | 0.00001066 JPY: 147.9 |
2024/10/24 | 0.00000975 JPY: 135.2 | -0.00000053 JPY: -7.4 | -5.16% | 0.00001029 JPY: 142.7 | 0.00001002 JPY: 138.9 | 0.00001067 JPY: 148.0 |
2024/10/23 | 0.00001028 JPY: 142.6 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001026 JPY: 142.3 | 0.00001007 JPY: 139.6 | 0.00001068 JPY: 148.1 |
2024/10/22 | 0.00001027 JPY: 142.4 | -0.00000097 JPY: -13.5 | -8.63% | 0.00001008 JPY: 139.8 | 0.00001010 JPY: 140.1 | 0.00001069 JPY: 148.2 |
2024/10/21 | 0.00001124 JPY: 155.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000991 JPY: 137.4 | +0.00000032 JPY: +4.4 | +3.34% | 0.00000954 JPY: 132.3 | 0.00001016 JPY: 140.9 | 0.00001067 JPY: 148.0 |
2024/10/19 | 0.00000959 JPY: 133.0 | +0.00000021 JPY: +2.9 | +2.24% | 0.00000954 JPY: 132.3 | 0.00001022 JPY: 141.8 | 0.00001067 JPY: 148.0 |
2024/10/18 | 0.00000938 JPY: 130.1 | +0.00000003 JPY: +0.4 | +0.32% | 0.00000961 JPY: 133.3 | 0.00001030 JPY: 142.8 | 0.00001068 JPY: 148.1 |
2024/10/17 | 0.00000935 JPY: 129.7 | -0.00000012 JPY: -1.7 | -1.27% | 0.00000975 JPY: 135.2 | 0.00001037 JPY: 143.9 | 0.00001068 JPY: 148.2 |
2024/10/16 | 0.00000947 JPY: 131.3 | -0.00000042 JPY: -5.8 | -4.25% | 0.00000992 JPY: 137.5 | 0.00001045 JPY: 144.9 | 0.00001070 JPY: 148.4 |
2024/10/15 | 0.00000989 JPY: 137.2 | -0.00000007 JPY: -1.0 | -0.70% | 0.00001004 JPY: 139.2 | 0.00001052 JPY: 145.9 | 0.00001071 JPY: 148.6 |
2024/10/14 | 0.00000996 JPY: 138.1 | -0.00000011 JPY: -1.5 | -1.09% | 0.00001001 JPY: 138.8 | 0.00001056 JPY: 146.5 | 0.00001072 JPY: 148.7 |
2024/10/13 | 0.00001007 JPY: 139.7 | -0.00000012 JPY: -1.7 | -1.18% | 0.00000998 JPY: 138.5 | 0.00001059 JPY: 146.9 | 0.00001074 JPY: 149.0 |
2024/10/12 | 0.00001019 JPY: 141.3 | +0.00000010 JPY: +1.4 | +0.99% | 0.00000999 JPY: 138.5 | 0.00001059 JPY: 146.9 | 0.00001076 JPY: 149.2 |
2024/10/11 | 0.00001009 JPY: 139.9 | +0.00000035 JPY: +4.9 | +3.59% | 0.00000996 JPY: 138.1 | 0.00001059 JPY: 146.9 | 0.00001078 JPY: 149.5 |
2024/10/10 | 0.00000974 JPY: 135.1 | -0.00000009 JPY: -1.2 | -0.92% | 0.00000995 JPY: 138.0 | 0.00001061 JPY: 147.1 | 0.00001079 JPY: 149.7 |
2024/10/09 | 0.00000983 JPY: 136.3 | -0.00000026 JPY: -3.6 | -2.58% | 0.00000999 JPY: 138.6 | 0.00001066 JPY: 147.9 | 0.00001081 JPY: 149.9 |
2024/10/08 | 0.00001009 JPY: 139.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00001003 JPY: 139.1 | -0.00000002 JPY: -0.3 | -0.20% | 0.00000991 JPY: 137.5 | 0.00001071 JPY: 148.6 | 0.00001083 JPY: 150.2 |
2024/10/06 | 0.00001005 JPY: 139.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000995 JPY: 138.0 | +0.00000008 JPY: +1.1 | +0.81% | 0.00001000 JPY: 138.7 | 0.00001077 JPY: 149.4 | 0.00001086 JPY: 150.6 |
2024/10/04 | 0.00000987 JPY: 136.9 | +0.00000020 JPY: +2.8 | +2.07% | 0.00001026 JPY: 142.3 | 0.00001082 JPY: 150.1 | 0.00001088 JPY: 150.9 |
2024/10/03 | 0.00000967 JPY: 134.1 | -0.00000032 JPY: -4.4 | -3.20% | 0.00001048 JPY: 145.3 | 0.00001087 JPY: 150.8 | 0.00001091 JPY: 151.3 |
2024/10/02 | 0.00000999 JPY: 138.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00001053 JPY: 146.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00001124 JPY: 155.9 | +0.00000028 JPY: +3.9 | +2.55% | 0.00001127 JPY: 156.3 | 0.00001097 JPY: 152.2 | 0.00001098 JPY: 152.3 |
2024/09/29 | 0.00001096 JPY: 152.0 | -0.00000018 JPY: -2.5 | -1.62% | 0.00001132 JPY: 157.1 | 0.00001095 JPY: 151.9 | 0.00001099 JPY: 152.4 |
2024/09/28 | 0.00001114 JPY: 154.5 | -0.00000027 JPY: -3.7 | -2.37% | 0.00001142 JPY: 158.4 | 0.00001094 JPY: 151.8 | 0.00001100 JPY: 152.6 |
2024/09/27 | 0.00001141 JPY: 158.2 | -0.00000020 JPY: -2.8 | -1.72% | 0.00001145 JPY: 158.8 | 0.00001093 JPY: 151.6 | 0.00001101 JPY: 152.7 |
2024/09/26 | 0.00001161 JPY: 161.0 | +0.00000011 JPY: +1.5 | +0.96% | 0.00001139 JPY: 158.0 | 0.00001091 JPY: 151.3 | 0.00001102 JPY: 152.8 |
2024/09/25 | 0.00001150 JPY: 159.5 | +0.00000007 JPY: +1.0 | +0.61% | 0.00001135 JPY: 157.4 | 0.00001087 JPY: 150.8 | 0.00001102 JPY: 152.8 |