仮想通貨の種類・投資情報サイト「コインミュージアム」

LIT/BTC  取引所:binance


   終値: 0.00002409
JPY: 251.3
 前日比: +0.00000043 (+1.82%)
 24h取引量: 2.00000000

2024/03/29 15:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,706,850.50 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00002347 高値:0.00002422
 始値:0.00002355 終値:0.00002409

2024/03/29 15:42 更新

LIT/BTC (1日足)


5日平均乖離率:+1.20% 25日平均乖離率:+7.41% 75日平均乖離率:+15.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,706,850.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00002409
JPY: 257.9
+0.00000043
JPY: +4.6
+1.82%0.00002380
JPY: 254.9
0.00002243
JPY: 240.1
0.00002084
JPY: 223.1
2024/03/280.00002366
JPY: 253.3
-0.00000092
JPY: -9.9
-3.74%0.00002340
JPY: 250.6
0.00002235
JPY: 239.3
0.00002079
JPY: 222.6
2024/03/270.00002458
JPY: 263.2
-0.00000016
JPY: -1.7
-0.65%0.00002306
JPY: 246.9
0.00002229
JPY: 238.7
0.00002075
JPY: 222.1
2024/03/260.00002474
JPY: 264.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002195
JPY: 235.0
-0.00000014
JPY: -1.5
-0.63%0.00002172
JPY: 232.5
0.00002206
JPY: 236.2
0.00002061
JPY: 220.7
2024/03/240.00002209
JPY: 236.5
+0.00000013
JPY: +1.4
+0.59%0.00002142
JPY: 229.3
0.00002196
JPY: 235.2
0.00002056
JPY: 220.1
2024/03/230.00002196
JPY: 235.1
+0.00000064
JPY: +6.9
+3.00%0.00002109
JPY: 225.9
0.00002190
JPY: 234.4
0.00002049
JPY: 219.4
2024/03/220.00002132
JPY: 228.3
+0.00000006
JPY: +0.6
+0.28%0.00002083
JPY: 223.1
0.00002189
JPY: 234.4
0.00002044
JPY: 218.8
2024/03/210.00002126
JPY: 227.6
+0.00000080
JPY: +8.6
+3.91%0.00002099
JPY: 224.7
0.00002200
JPY: 235.6
0.00002041
JPY: 218.5
2024/03/200.00002046
JPY: 219.1
-0.00000001
JPY: -0.1
-0.05%0.00002113
JPY: 226.2
0.00002210
JPY: 236.7
0.00002038
JPY: 218.2
2024/03/190.00002047
JPY: 219.2
-0.00000019
JPY: -2.0
-0.92%0.00002169
JPY: 232.2
0.00002224
JPY: 238.1
0.00002037
JPY: 218.1
2024/03/180.00002066
JPY: 221.2
-0.00000143
JPY: -15.3
-6.47%0.00002234
JPY: 239.2
0.00002246
JPY: 240.4
0.00002038
JPY: 218.3
2024/03/170.00002209
JPY: 236.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002196
JPY: 235.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002326
JPY: 249.0
-0.00000046
JPY: -4.9
-1.94%0.00002332
JPY: 249.6
0.00002245
JPY: 240.3
0.00002043
JPY: 218.7
2024/03/140.00002372
JPY: 254.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002418
JPY: 258.9
+0.00000116
JPY: +12.4
+5.04%0.00002300
JPY: 246.3
0.00002229
JPY: 238.7
0.00002045
JPY: 218.9
2024/03/120.00002302
JPY: 246.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002240
JPY: 239.8
-0.00000046
JPY: -4.9
-2.01%0.00002255
JPY: 241.4
0.00002203
JPY: 235.9
0.00002048
JPY: 219.3
2024/03/100.00002286
JPY: 244.8
+0.00000030
JPY: +3.2
+1.33%0.00002217
JPY: 237.3
0.00002188
JPY: 234.3
0.00002053
JPY: 219.8
2024/03/090.00002256
JPY: 241.5
+0.00000014
JPY: +1.5
+0.62%0.00002199
JPY: 235.4
0.00002167
JPY: 232.0
0.00002060
JPY: 220.5
2024/03/080.00002242
JPY: 240.0
-0.00000009
JPY: -1.0
-0.40%0.00002190
JPY: 234.5
0.00002147
JPY: 229.9
0.00002068
JPY: 221.4
2024/03/070.00002251
JPY: 241.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002049
JPY: 219.4
-0.00000148
JPY: -15.8
-6.74%0.00002193
JPY: 234.8
0.00002111
JPY: 226.0
0.00002076
JPY: 222.3
2024/03/050.00002197
JPY: 235.2
-0.00000014
JPY: -1.5
-0.63%0.00002198
JPY: 235.3
0.00002101
JPY: 225.0
0.00002080
JPY: 222.7
2024/03/040.00002211
JPY: 236.7
-0.00000011
JPY: -1.2
-0.50%0.00002149
JPY: 230.1
0.00002084
JPY: 223.1
0.00002080
JPY: 222.7
2024/03/030.00002222
JPY: 237.9
-0.00000062
JPY: -6.6
-2.71%0.00002115
JPY: 226.4
0.00002066
JPY: 221.3
0.00002080
JPY: 222.7
2024/03/020.00002284
JPY: 244.5
+0.00000208
JPY: +22.3
+10.02%0.00002109
JPY: 225.8
0.00002051
JPY: 219.6
0.00002079
JPY: 222.6
2024/03/010.00002076
JPY: 222.3
+0.00000123
JPY: +13.2
+6.30%0.00002131
JPY: 228.2
0.00002031
JPY: 217.4
0.00002079
JPY: 222.5
2024/02/290.00001953
JPY: 209.1
-0.00000085
JPY: -9.1
-4.17%0.00002193
JPY: 234.8
0.00002020
JPY: 216.3
0.00002082
JPY: 222.9
2024/02/280.00002038
JPY: 218.2
-0.00000154
JPY: -16.5
-7.03%0.00002279
JPY: 244.0
0.00002015
JPY: 215.7
0.00002085
JPY: 223.2
2024/02/270.00002192
JPY: 234.7
-0.00000206
JPY: -22.1
-8.59%0.00002390
JPY: 255.9
0.00002007
JPY: 214.9
0.00002086
JPY: 223.3
2024/02/260.00002398
JPY: 256.8
+0.00000014
JPY: +1.5
+0.59%0.00002432
JPY: 260.4
0.00001993
JPY: 213.3
0.00002085
JPY: 223.2
2024/02/250.00002384
JPY: 255.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002381
JPY: 254.9
-0.00000213
JPY: -22.8
-8.21%0.00002284
JPY: 244.6
0.00001948
JPY: 208.6
0.00002079
JPY: 222.6
2024/02/230.00002594
JPY: 277.7
+0.00000191
JPY: +20.5
+7.95%0.00002243
JPY: 240.2
0.00001929
JPY: 206.6
0.00002076
JPY: 222.3
2024/02/220.00002403
JPY: 257.3
+0.00000438
JPY: +46.9
+22.29%0.00002151
JPY: 230.3
0.00001902
JPY: 203.7
0.00002071
JPY: 221.7
2024/02/210.00001965
JPY: 210.4
-0.00000114
JPY: -12.2
-5.48%0.00002104
JPY: 225.3
0.00001883
JPY: 201.6
0.00002069
JPY: 221.5
2024/02/200.00002079
JPY: 222.6
-0.00000097
JPY: -10.4
-4.46%0.00002093
JPY: 224.1
0.00001883
JPY: 201.6
0.00002072
JPY: 221.9
2024/02/190.00002176
JPY: 233.0
+0.00000044
JPY: +4.7
+2.06%0.00002048
JPY: 219.3
0.00001879
JPY: 201.2
0.00002074
JPY: 222.1
2024/02/180.00002132
JPY: 228.3
-0.00000038
JPY: -4.1
-1.75%0.00001963
JPY: 210.2
0.00001870
JPY: 200.3
0.00002073
JPY: 222.0
2024/02/170.00002170
JPY: 232.3
+0.00000262
JPY: +28.1
+13.73%0.00001891
JPY: 202.5
0.00001864
JPY: 199.6
0.00002073
JPY: 222.0
2024/02/160.00001908
JPY: 204.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001853
JPY: 198.4
+0.00000101
JPY: +10.8
+5.76%0.00001792
JPY: 191.8
0.00001859
JPY: 199.0
0.00002077
JPY: 222.4
2024/02/140.00001752
JPY: 187.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001773
JPY: 189.8
+0.00000003
JPY: +0.3
+0.17%0.00001784
JPY: 191.0
0.00001883
JPY: 201.6
0.00002092
JPY: 224.0
2024/02/120.00001770
JPY: 189.5
-0.00000041
JPY: -4.4
-2.26%0.00001786
JPY: 191.2
0.00001890
JPY: 202.3
0.00002101
JPY: 224.9
2024/02/110.00001811
JPY: 193.9
+0.00000008
JPY: +0.9
+0.44%0.00001797
JPY: 192.4
0.00001898
JPY: 203.3
0.00002109
JPY: 225.8
2024/02/100.00001803
JPY: 193.0
+0.00000040
JPY: +4.3
+2.27%0.00001792
JPY: 191.9
0.00001907
JPY: 204.2
0.00002116
JPY: 226.5
2024/02/090.00001763
JPY: 188.8
-0.00000019
JPY: -2.0
-1.07%0.00001792
JPY: 191.9
0.00001915
JPY: 205.1
0.00002122
JPY: 227.2
2024/02/080.00001782
JPY: 190.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0