仮想通貨の種類・投資情報サイト「コインミュージアム」

LIT/BTC  取引所:binance


   終値: 0.00001080
JPY: 107.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2024/07/26 01:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,999,008.50 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00001078 高値:0.00001080
 始値:0.00001078 終値:0.00001080

2024/07/26 01:05 更新

LIT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,999,008.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001080
JPY: 108.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00001085
JPY: 108.5
-0.00000019
JPY: -1.9
-1.72%0.00001131
JPY: 113.1
0.00001178
JPY: 117.8
0.00001394
JPY: 139.4
2024/07/240.00001104
JPY: 110.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001131
JPY: 113.1
-0.00000032
JPY: -3.2
-2.75%0.00001164
JPY: 116.4
0.00001195
JPY: 119.5
0.00001410
JPY: 141.0
2024/07/220.00001163
JPY: 116.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001171
JPY: 117.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001187
JPY: 118.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001170
JPY: 117.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001207
JPY: 120.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001217
JPY: 121.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001181
JPY: 118.1
+0.00000012
JPY: +1.2
+1.03%0.00001182
JPY: 118.2
0.00001226
JPY: 122.6
0.00001459
JPY: 145.9
2024/07/150.00001169
JPY: 116.9
-0.00000015
JPY: -1.5
-1.27%0.00001185
JPY: 118.5
0.00001229
JPY: 122.8
0.00001467
JPY: 146.7
2024/07/140.00001184
JPY: 118.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001191
JPY: 119.1
+0.00000007
JPY: +0.7
+0.59%0.00001183
JPY: 118.3
0.00001232
JPY: 123.2
0.00001479
JPY: 147.8
2024/07/120.00001184
JPY: 118.4
-0.00000015
JPY: -1.5
-1.25%0.00001180
JPY: 117.9
0.00001231
JPY: 123.1
0.00001485
JPY: 148.5
2024/07/110.00001199
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001165
JPY: 116.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001175
JPY: 117.5
0.00000000
JPY: 0.0
0.00%0.00001151
JPY: 115.1
0.00001255
JPY: 125.5
0.00001508
JPY: 150.8
2024/07/080.00001175
JPY: 117.5
+0.00000022
JPY: +2.2
+1.91%0.00001155
JPY: 115.5
0.00001266
JPY: 126.6
0.00001514
JPY: 151.4
2024/07/070.00001153
JPY: 115.3
+0.00000013
JPY: +1.3
+1.14%0.00001173
JPY: 117.3
0.00001279
JPY: 127.9
0.00001522
JPY: 152.2
2024/07/060.00001140
JPY: 114.0
+0.00000029
JPY: +2.9
+2.61%0.00001198
JPY: 119.8
0.00001294
JPY: 129.4
0.00001529
JPY: 152.9
2024/07/050.00001111
JPY: 111.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001198
JPY: 119.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001264
JPY: 126.4
-0.00000012
JPY: -1.2
-0.94%0.00001279
JPY: 127.9
0.00001341
JPY: 134.1
0.00001550
JPY: 155.0
2024/07/020.00001276
JPY: 127.6
+0.00000015
JPY: +1.5
+1.19%0.00001294
JPY: 129.4
0.00001356
JPY: 135.6
0.00001555
JPY: 155.5
2024/07/010.00001261
JPY: 126.1
-0.00000026
JPY: -2.6
-2.02%0.00001303
JPY: 130.3
0.00001378
JPY: 137.8
0.00001559
JPY: 155.9
2024/06/300.00001287
JPY: 128.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001307
JPY: 130.7
-0.00000031
JPY: -3.1
-2.32%0.00001321
JPY: 132.0
0.00001416
JPY: 141.6
0.00001568
JPY: 156.8
2024/06/280.00001338
JPY: 133.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001322
JPY: 132.2
+0.00000016
JPY: +1.6
+1.23%0.00001290
JPY: 129.0
0.00001446
JPY: 144.5
0.00001575
JPY: 157.5
2024/06/260.00001306
JPY: 130.6
-0.00000024
JPY: -2.4
-1.80%0.00001273
JPY: 127.3
0.00001459
JPY: 145.9
0.00001580
JPY: 158.0
2024/06/250.00001330
JPY: 133.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001261
JPY: 126.1
+0.00000030
JPY: +3.0
+2.44%0.00001242
JPY: 124.1
0.00001489
JPY: 148.9
0.00001597
JPY: 159.7
2024/06/230.00001231
JPY: 123.1
-0.00000006
JPY: -0.6
-0.49%0.00001230
JPY: 123.0
0.00001504
JPY: 150.4
0.00001608
JPY: 160.7
2024/06/220.00001237
JPY: 123.7
-0.00000012
JPY: -1.2
-0.96%0.00001220
JPY: 122.0
0.00001522
JPY: 152.2
0.00001619
JPY: 161.9
2024/06/210.00001249
JPY: 124.9
+0.00000019
JPY: +1.9
+1.54%0.00001235
JPY: 123.5
0.00001537
JPY: 153.7
0.00001632
JPY: 163.1
2024/06/200.00001230
JPY: 123.0
+0.00000027
JPY: +2.7
+2.24%0.00001265
JPY: 126.4
0.00001550
JPY: 155.0
0.00001644
JPY: 164.4
2024/06/190.00001203
JPY: 120.3
+0.00000023
JPY: +2.3
+1.95%0.00001303
JPY: 130.3
0.00001564
JPY: 156.4
0.00001656
JPY: 165.6
2024/06/180.00001180
JPY: 118.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001313
JPY: 131.3
-0.00000084
JPY: -8.4
-6.01%0.00001416
JPY: 141.6
0.00001596
JPY: 159.6
0.00001683
JPY: 168.3
2024/06/160.00001397
JPY: 139.7
-0.00000026
JPY: -2.6
-1.83%0.00001462
JPY: 146.2
0.00001607
JPY: 160.6
0.00001695
JPY: 169.5
2024/06/150.00001423
JPY: 142.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001458
JPY: 145.8
-0.00000033
JPY: -3.3
-2.21%0.00001504
JPY: 150.3
0.00001618
JPY: 161.8
0.00001717
JPY: 171.7
2024/06/130.00001491
JPY: 149.1
-0.00000050
JPY: -5.0
-3.24%0.00001530
JPY: 153.0
0.00001620
JPY: 162.0
0.00001728
JPY: 172.8
2024/06/120.00001541
JPY: 154.1
+0.00000054
JPY: +5.4
+3.63%0.00001558
JPY: 155.8
0.00001621
JPY: 162.1
0.00001739
JPY: 173.9
2024/06/110.00001487
JPY: 148.7
-0.00000054
JPY: -5.4
-3.50%0.00001619
JPY: 161.9
0.00001621
JPY: 162.1
0.00001751
JPY: 175.1
2024/06/100.00001541
JPY: 154.1
-0.00000049
JPY: -4.9
-3.08%0.00001671
JPY: 167.1
0.00001624
JPY: 162.4
0.00001763
JPY: 176.3
2024/06/090.00001590
JPY: 159.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001633
JPY: 163.3
-0.00000210
JPY: -21.0
-11.39%0.00001742
JPY: 174.2
0.00001621
JPY: 162.1
0.00001787
JPY: 178.7
2024/06/070.00001843
JPY: 184.3
+0.00000095
JPY: +9.5
+5.43%0.00001744
JPY: 174.3
0.00001618
JPY: 161.8
0.00001794
JPY: 179.4
2024/06/060.00001748
JPY: 174.8
-0.00000005
JPY: -0.5
-0.29%0.00001706
JPY: 170.6
0.00001608
JPY: 160.8
0.00001799
JPY: 179.9