仮想通貨の種類・投資情報サイト「コインミュージアム」

LIT/BTC  取引所:binance


   終値: 0.00000727
JPY: 99.7
 前日比: -0.00000013 (-1.76%)
 24h取引量: 0.56000000

2024/11/14 06:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,868,971.00 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00000719 高値:0.00000752
 始値:0.00000740 終値:0.00000727

2024/11/14 06:54 更新

LIT/BTC (1日足)


5日平均乖離率:-8.58% 25日平均乖離率:-17.56% 75日平均乖離率:-26.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,868,971.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000727
JPY: 100.8
-0.00000013
JPY: -1.8
-1.76%0.00000795
JPY: 110.3
0.00000882
JPY: 122.3
0.00000995
JPY: 138.0
2024/11/130.00000740
JPY: 102.6
-0.00000022
JPY: -3.1
-2.89%0.00000832
JPY: 115.3
0.00000892
JPY: 123.8
0.00001000
JPY: 138.7
2024/11/120.00000762
JPY: 105.7
-0.00000088
JPY: -12.2
-10.35%0.00000857
JPY: 118.8
0.00000901
JPY: 125.0
0.00001005
JPY: 139.3
2024/11/110.00000850
JPY: 117.9
-0.00000047
JPY: -6.5
-5.24%0.00000878
JPY: 121.8
0.00000908
JPY: 126.0
0.00001010
JPY: 140.0
2024/11/100.00000897
JPY: 124.4
-0.00000012
JPY: -1.7
-1.32%0.00000876
JPY: 121.5
0.00000912
JPY: 126.4
0.00001013
JPY: 140.5
2024/11/090.00000909
JPY: 126.1
+0.00000043
JPY: +6.0
+4.97%0.00000861
JPY: 119.4
0.00000914
JPY: 126.7
0.00001015
JPY: 140.8
2024/11/080.00000866
JPY: 120.1
-0.00000002
JPY: -0.3
-0.23%0.00000843
JPY: 116.9
0.00000917
JPY: 127.2
0.00001019
JPY: 141.3
2024/11/070.00000868
JPY: 120.4
+0.00000028
JPY: +3.9
+3.33%0.00000830
JPY: 115.1
0.00000922
JPY: 127.9
0.00001023
JPY: 141.8
2024/11/060.00000840
JPY: 116.5
+0.00000020
JPY: +2.8
+2.44%0.00000828
JPY: 114.8
0.00000928
JPY: 128.6
0.00001027
JPY: 142.4
2024/11/050.00000820
JPY: 113.7
0.00000000
JPY: 0.0
0.00%0.00000833
JPY: 115.5
0.00000935
JPY: 129.6
0.00001032
JPY: 143.1
2024/11/040.00000820
JPY: 113.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000803
JPY: 111.4
-0.00000052
JPY: -7.2
-6.08%0.00000857
JPY: 118.9
0.00000948
JPY: 131.5
0.00001041
JPY: 144.4
2024/11/020.00000855
JPY: 118.6
-0.00000012
JPY: -1.7
-1.38%0.00000874
JPY: 121.2
0.00000956
JPY: 132.5
0.00001045
JPY: 145.0
2024/11/010.00000867
JPY: 120.2
+0.00000011
JPY: +1.5
+1.29%0.00000879
JPY: 121.9
0.00000962
JPY: 133.4
0.00001049
JPY: 145.5
2024/10/310.00000856
JPY: 118.7
-0.00000050
JPY: -6.9
-5.52%0.00000885
JPY: 122.7
0.00000967
JPY: 134.2
0.00001052
JPY: 145.9
2024/10/300.00000906
JPY: 125.7
+0.00000021
JPY: +2.9
+2.37%0.00000889
JPY: 123.3
0.00000973
JPY: 135.0
0.00001055
JPY: 146.3
2024/10/290.00000885
JPY: 122.7
+0.00000004
JPY: +0.6
+0.45%0.00000901
JPY: 125.0
0.00000977
JPY: 135.5
0.00001056
JPY: 146.5
2024/10/280.00000881
JPY: 122.2
-0.00000016
JPY: -2.2
-1.78%0.00000919
JPY: 127.5
0.00000981
JPY: 136.0
0.00001059
JPY: 146.8
2024/10/270.00000897
JPY: 124.4
+0.00000022
JPY: +3.1
+2.51%0.00000949
JPY: 131.6
0.00000984
JPY: 136.5
0.00001061
JPY: 147.2
2024/10/260.00000875
JPY: 121.4
-0.00000094
JPY: -13.0
-9.70%0.00000975
JPY: 135.2
0.00000988
JPY: 137.1
0.00001063
JPY: 147.5
2024/10/250.00000969
JPY: 134.4
-0.00000006
JPY: -0.8
-0.62%0.00001025
JPY: 142.1
0.00000996
JPY: 138.1
0.00001066
JPY: 147.9
2024/10/240.00000975
JPY: 135.2
-0.00000053
JPY: -7.4
-5.16%0.00001029
JPY: 142.7
0.00001002
JPY: 138.9
0.00001067
JPY: 148.0
2024/10/230.00001028
JPY: 142.6
+0.00000001
JPY: +0.1
+0.10%0.00001026
JPY: 142.3
0.00001007
JPY: 139.6
0.00001068
JPY: 148.1
2024/10/220.00001027
JPY: 142.4
-0.00000097
JPY: -13.5
-8.63%0.00001008
JPY: 139.8
0.00001010
JPY: 140.1
0.00001069
JPY: 148.2
2024/10/210.00001124
JPY: 155.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000991
JPY: 137.4
+0.00000032
JPY: +4.4
+3.34%0.00000954
JPY: 132.3
0.00001016
JPY: 140.9
0.00001067
JPY: 148.0
2024/10/190.00000959
JPY: 133.0
+0.00000021
JPY: +2.9
+2.24%0.00000954
JPY: 132.3
0.00001022
JPY: 141.8
0.00001067
JPY: 148.0
2024/10/180.00000938
JPY: 130.1
+0.00000003
JPY: +0.4
+0.32%0.00000961
JPY: 133.3
0.00001030
JPY: 142.8
0.00001068
JPY: 148.1
2024/10/170.00000935
JPY: 129.7
-0.00000012
JPY: -1.7
-1.27%0.00000975
JPY: 135.2
0.00001037
JPY: 143.9
0.00001068
JPY: 148.2
2024/10/160.00000947
JPY: 131.3
-0.00000042
JPY: -5.8
-4.25%0.00000992
JPY: 137.5
0.00001045
JPY: 144.9
0.00001070
JPY: 148.4
2024/10/150.00000989
JPY: 137.2
-0.00000007
JPY: -1.0
-0.70%0.00001004
JPY: 139.2
0.00001052
JPY: 145.9
0.00001071
JPY: 148.6
2024/10/140.00000996
JPY: 138.1
-0.00000011
JPY: -1.5
-1.09%0.00001001
JPY: 138.8
0.00001056
JPY: 146.5
0.00001072
JPY: 148.7
2024/10/130.00001007
JPY: 139.7
-0.00000012
JPY: -1.7
-1.18%0.00000998
JPY: 138.5
0.00001059
JPY: 146.9
0.00001074
JPY: 149.0
2024/10/120.00001019
JPY: 141.3
+0.00000010
JPY: +1.4
+0.99%0.00000999
JPY: 138.5
0.00001059
JPY: 146.9
0.00001076
JPY: 149.2
2024/10/110.00001009
JPY: 139.9
+0.00000035
JPY: +4.9
+3.59%0.00000996
JPY: 138.1
0.00001059
JPY: 146.9
0.00001078
JPY: 149.5
2024/10/100.00000974
JPY: 135.1
-0.00000009
JPY: -1.2
-0.92%0.00000995
JPY: 138.0
0.00001061
JPY: 147.1
0.00001079
JPY: 149.7
2024/10/090.00000983
JPY: 136.3
-0.00000026
JPY: -3.6
-2.58%0.00000999
JPY: 138.6
0.00001066
JPY: 147.9
0.00001081
JPY: 149.9
2024/10/080.00001009
JPY: 139.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00001003
JPY: 139.1
-0.00000002
JPY: -0.3
-0.20%0.00000991
JPY: 137.5
0.00001071
JPY: 148.6
0.00001083
JPY: 150.2
2024/10/060.00001005
JPY: 139.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000995
JPY: 138.0
+0.00000008
JPY: +1.1
+0.81%0.00001000
JPY: 138.7
0.00001077
JPY: 149.4
0.00001086
JPY: 150.6
2024/10/040.00000987
JPY: 136.9
+0.00000020
JPY: +2.8
+2.07%0.00001026
JPY: 142.3
0.00001082
JPY: 150.1
0.00001088
JPY: 150.9
2024/10/030.00000967
JPY: 134.1
-0.00000032
JPY: -4.4
-3.20%0.00001048
JPY: 145.3
0.00001087
JPY: 150.8
0.00001091
JPY: 151.3
2024/10/020.00000999
JPY: 138.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00001053
JPY: 146.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00001124
JPY: 155.9
+0.00000028
JPY: +3.9
+2.55%0.00001127
JPY: 156.3
0.00001097
JPY: 152.2
0.00001098
JPY: 152.3
2024/09/290.00001096
JPY: 152.0
-0.00000018
JPY: -2.5
-1.62%0.00001132
JPY: 157.1
0.00001095
JPY: 151.9
0.00001099
JPY: 152.4
2024/09/280.00001114
JPY: 154.5
-0.00000027
JPY: -3.7
-2.37%0.00001142
JPY: 158.4
0.00001094
JPY: 151.8
0.00001100
JPY: 152.6
2024/09/270.00001141
JPY: 158.2
-0.00000020
JPY: -2.8
-1.72%0.00001145
JPY: 158.8
0.00001093
JPY: 151.6
0.00001101
JPY: 152.7
2024/09/260.00001161
JPY: 161.0
+0.00000011
JPY: +1.5
+0.96%0.00001139
JPY: 158.0
0.00001091
JPY: 151.3
0.00001102
JPY: 152.8
2024/09/250.00001150
JPY: 159.5
+0.00000007
JPY: +1.0
+0.61%0.00001135
JPY: 157.4
0.00001087
JPY: 150.8
0.00001102
JPY: 152.8