LINK/BTC 取引所：binance
| 終値： | 0.00024150 JPY: 3,883.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 28.12000000 |
2025/01/26 20:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,372,701.00 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00023720 | 高値： | 0.00024560 |
| 始値： | 0.00023750 | 終値： | 0.00024150 |
2025/01/26 20:07 更新
LINK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,372,701.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00024150 JPY: 3,954.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00023750 JPY: 3,888.5 | -0.00000880 JPY: -144.1 | -3.57% | 0.00024460 JPY: 4,004.8 | 0.00022924 JPY: 3,753.3 | 0.00022088 JPY: 3,616.4 |
| 2025/01/24 | 0.00024630 JPY: 4,032.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00024360 JPY: 3,988.4 | -0.00000270 JPY: -44.2 | -1.10% | 0.00024544 JPY: 4,018.5 | 0.00022747 JPY: 3,724.3 | 0.00021913 JPY: 3,587.8 |
| 2025/01/22 | 0.00024630 JPY: 4,032.6 | -0.00000300 JPY: -49.1 | -1.20% | 0.00024320 JPY: 3,981.8 | 0.00022678 JPY: 3,712.9 | 0.00021823 JPY: 3,573.1 |
| 2025/01/21 | 0.00024930 JPY: 4,081.7 | +0.00000440 JPY: +72.0 | +1.80% | 0.00024088 JPY: 3,943.9 | 0.00022601 JPY: 3,700.4 | 0.00021727 JPY: 3,557.2 |
| 2025/01/20 | 0.00024490 JPY: 4,009.7 | +0.00000180 JPY: +29.5 | +0.74% | 0.00023714 JPY: 3,882.6 | 0.00022555 JPY: 3,692.8 | 0.00021612 JPY: 3,538.5 |
| 2025/01/19 | 0.00024310 JPY: 3,980.2 | +0.00001070 JPY: +175.2 | +4.60% | 0.00023148 JPY: 3,790.0 | 0.00022531 JPY: 3,689.0 | 0.00021497 JPY: 3,519.7 |
| 2025/01/18 | 0.00023240 JPY: 3,805.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00023470 JPY: 3,842.7 | +0.00000410 JPY: +67.1 | +1.78% | 0.00021874 JPY: 3,581.4 | 0.00022643 JPY: 3,707.2 | 0.00021275 JPY: 3,483.3 |
| 2025/01/16 | 0.00023060 JPY: 3,775.5 | +0.00001400 JPY: +229.2 | +6.46% | 0.00021406 JPY: 3,504.7 | 0.00022655 JPY: 3,709.2 | 0.00021171 JPY: 3,466.3 |
| 2025/01/15 | 0.00021660 JPY: 3,546.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00020890 JPY: 3,420.3 | +0.00000600 JPY: +98.2 | +2.96% | 0.00020952 JPY: 3,430.4 | 0.00022705 JPY: 3,717.5 | 0.00021008 JPY: 3,439.6 |
| 2025/01/13 | 0.00020290 JPY: 3,322.0 | -0.00000840 JPY: -137.5 | -3.98% | 0.00020964 JPY: 3,432.4 | 0.00022795 JPY: 3,732.1 | 0.00020952 JPY: 3,430.3 |
| 2025/01/12 | 0.00021130 JPY: 3,459.6 | -0.00000130 JPY: -21.3 | -0.61% | 0.00021260 JPY: 3,480.8 | 0.00022956 JPY: 3,758.5 | 0.00020908 JPY: 3,423.2 |
| 2025/01/11 | 0.00021260 JPY: 3,480.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00021190 JPY: 3,469.4 | +0.00000240 JPY: +39.3 | +1.15% | 0.00022162 JPY: 3,628.5 | 0.00023337 JPY: 3,820.9 | 0.00020768 JPY: 3,400.3 |
| 2025/01/09 | 0.00020950 JPY: 3,430.1 | -0.00000820 JPY: -134.3 | -3.77% | 0.00022670 JPY: 3,711.7 | 0.00023620 JPY: 3,867.2 | 0.00020703 JPY: 3,389.7 |
| 2025/01/08 | 0.00021770 JPY: 3,564.3 | -0.00001300 JPY: -212.8 | -5.64% | 0.00023302 JPY: 3,815.2 | 0.00023905 JPY: 3,913.9 | 0.00020640 JPY: 3,379.4 |
| 2025/01/07 | 0.00023070 JPY: 3,777.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00023830 JPY: 3,901.6 | +0.00000100 JPY: +16.4 | +0.42% | 0.00023702 JPY: 3,880.7 | 0.00024410 JPY: 3,996.6 | 0.00020501 JPY: 3,356.5 |
| 2025/01/05 | 0.00023730 JPY: 3,885.2 | -0.00000380 JPY: -62.2 | -1.58% | 0.00023240 JPY: 3,805.0 | 0.00024577 JPY: 4,024.0 | 0.00020411 JPY: 3,341.8 |
| 2025/01/04 | 0.00024110 JPY: 3,947.5 | +0.00000430 JPY: +70.4 | +1.82% | 0.00022882 JPY: 3,746.4 | 0.00024582 JPY: 4,024.8 | 0.00020335 JPY: 3,329.3 |
| 2025/01/03 | 0.00023680 JPY: 3,877.1 | +0.00000520 JPY: +85.1 | +2.25% | 0.00022462 JPY: 3,677.6 | 0.00024549 JPY: 4,019.3 | 0.00020244 JPY: 3,314.5 |
| 2025/01/02 | 0.00023160 JPY: 3,791.9 | +0.00001640 JPY: +268.5 | +7.62% | 0.00022250 JPY: 3,642.9 | 0.00024630 JPY: 4,032.7 | 0.00020159 JPY: 3,300.5 |
| 2025/01/01 | 0.00021520 JPY: 3,523.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00021940 JPY: 3,592.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00022010 JPY: 3,603.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00022620 JPY: 3,703.5 | -0.00000100 JPY: -16.4 | -0.44% | 0.00023612 JPY: 3,865.9 | 0.00025030 JPY: 4,098.2 | 0.00019860 JPY: 3,251.7 |
| 2024/12/28 | 0.00022720 JPY: 3,719.9 | -0.00001050 JPY: -171.9 | -4.42% | 0.00024146 JPY: 3,953.4 | 0.00025199 JPY: 4,125.7 | 0.00019786 JPY: 3,239.5 |
| 2024/12/27 | 0.00023770 JPY: 3,891.8 | -0.00000130 JPY: -21.3 | -0.54% | 0.00024356 JPY: 3,987.7 | 0.00025281 JPY: 4,139.2 | 0.00019709 JPY: 3,226.9 |
| 2024/12/26 | 0.00023900 JPY: 3,913.1 | -0.00001150 JPY: -188.3 | -4.59% | 0.00024132 JPY: 3,951.1 | 0.00025225 JPY: 4,130.0 | 0.00019622 JPY: 3,212.7 |
| 2024/12/25 | 0.00025050 JPY: 4,101.4 | -0.00000240 JPY: -39.3 | -0.95% | 0.00024018 JPY: 3,932.4 | 0.00025042 JPY: 4,100.1 | 0.00019537 JPY: 3,198.8 |
| 2024/12/24 | 0.00025290 JPY: 4,140.7 | +0.00001520 JPY: +248.9 | +6.39% | 0.00023634 JPY: 3,869.5 | 0.00024807 JPY: 4,061.5 | 0.00019435 JPY: 3,182.0 |
| 2024/12/23 | 0.00023770 JPY: 3,891.8 | +0.00001120 JPY: +183.4 | +4.94% | 0.00023438 JPY: 3,837.4 | 0.00024542 JPY: 4,018.1 | 0.00019329 JPY: 3,164.7 |
| 2024/12/22 | 0.00022650 JPY: 3,708.4 | -0.00000680 JPY: -111.3 | -2.91% | 0.00023866 JPY: 3,907.5 | 0.00024340 JPY: 3,985.0 | 0.00019241 JPY: 3,150.3 |
| 2024/12/21 | 0.00023330 JPY: 3,819.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00023130 JPY: 3,787.0 | -0.00001180 JPY: -193.2 | -4.85% | 0.00025526 JPY: 4,179.3 | 0.00024008 JPY: 3,930.8 | 0.00019104 JPY: 3,127.9 |
| 2024/12/19 | 0.00024310 JPY: 3,980.2 | -0.00001600 JPY: -262.0 | -6.18% | 0.00026516 JPY: 4,341.4 | 0.00023830 JPY: 3,901.5 | 0.00019037 JPY: 3,116.9 |
| 2024/12/18 | 0.00025910 JPY: 4,242.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00026020 JPY: 4,260.2 | -0.00002240 JPY: -366.7 | -7.93% | 0.00027966 JPY: 4,578.8 | 0.00023228 JPY: 3,803.0 | 0.00018850 JPY: 3,086.3 |
| 2024/12/16 | 0.00028260 JPY: 4,626.9 | +0.00000180 JPY: +29.5 | +0.64% | 0.00028362 JPY: 4,643.6 | 0.00022805 JPY: 3,733.8 | 0.00018734 JPY: 3,067.2 |
| 2024/12/15 | 0.00028080 JPY: 4,597.5 | -0.00001570 JPY: -257.1 | -5.30% | 0.00027482 JPY: 4,499.5 | 0.00022300 JPY: 3,651.1 | 0.00018593 JPY: 3,044.2 |
| 2024/12/14 | 0.00029650 JPY: 4,854.5 | +0.00001830 JPY: +299.6 | +6.58% | 0.00026520 JPY: 4,342.0 | 0.00021812 JPY: 3,571.2 | 0.00018466 JPY: 3,023.4 |
| 2024/12/13 | 0.00027820 JPY: 4,554.9 | -0.00000180 JPY: -29.5 | -0.64% | 0.00025734 JPY: 4,213.4 | 0.00021271 JPY: 3,482.6 | 0.00018323 JPY: 3,000.0 |
| 2024/12/12 | 0.00028000 JPY: 4,584.4 | +0.00004140 JPY: +677.8 | +17.35% | 0.00025430 JPY: 4,163.6 | 0.00020808 JPY: 3,406.8 | 0.00018206 JPY: 2,980.9 |
| 2024/12/11 | 0.00023860 JPY: 3,906.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00023270 JPY: 3,809.9 | -0.00002450 JPY: -401.1 | -9.53% | 0.00024858 JPY: 4,069.9 | 0.00019985 JPY: 3,272.1 | 0.00018031 JPY: 2,952.2 |
| 2024/12/09 | 0.00025720 JPY: 4,211.1 | -0.00000580 JPY: -95.0 | -2.21% | 0.00024870 JPY: 4,071.9 | 0.00019659 JPY: 3,218.7 | 0.00017978 JPY: 2,943.5 |
| 2024/12/08 | 0.00026300 JPY: 4,306.0 | +0.00001090 JPY: +178.5 | +4.32% | 0.00025092 JPY: 4,108.2 | 0.00019217 JPY: 3,146.4 | 0.00017895 JPY: 2,929.8 |
| 2024/12/07 | 0.00025210 JPY: 4,127.6 | +0.00001420 JPY: +232.5 | +5.97% | 0.00024788 JPY: 4,058.5 | 0.00018792 JPY: 3,076.8 | 0.00017786 JPY: 2,912.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.06% | |
| coincheck | 16,372,701.00 | 0.00% | |
| zaif | 16,330,000.00 | -0.18% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|