仮想通貨の種類・投資情報サイト「コインミュージアム」

LINK/BTC  取引所:binance


   終値: 0.00021280
JPY: 2,172.1
 前日比: -0.00000850 (-3.84%)
 24h取引量: 186.76000000

2024/04/14 03:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,328,357.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00021030 高値:0.00022290
 始値:0.00022140 終値:0.00021280

2024/04/14 03:28 更新

LINK/BTC (1日足)


5日平均乖離率:-9.59% 25日平均乖離率:-19.12% 75日平均乖離率:-33.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,328,357.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00021280
JPY: 2,197.9
-0.00000850
JPY: -87.8
-3.84%0.00023538
JPY: 2,431.1
0.00026310
JPY: 2,717.3
0.00031978
JPY: 3,302.8
2024/04/130.00022130
JPY: 2,285.7
-0.00002600
JPY: -268.5
-10.51%0.00024304
JPY: 2,510.2
0.00026558
JPY: 2,743.0
0.00032158
JPY: 3,321.4
2024/04/120.00024730
JPY: 2,554.2
+0.00000280
JPY: +28.9
+1.15%0.00024986
JPY: 2,580.6
0.00026787
JPY: 2,766.6
0.00032318
JPY: 3,337.9
2024/04/110.00024450
JPY: 2,525.3
-0.00000650
JPY: -67.1
-2.59%0.00025152
JPY: 2,597.8
0.00026901
JPY: 2,778.4
0.00032440
JPY: 3,350.5
2024/04/100.00025100
JPY: 2,592.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00025110
JPY: 2,593.5
-0.00000430
JPY: -44.4
-1.68%0.00025506
JPY: 2,634.4
0.00027116
JPY: 2,800.7
0.00032690
JPY: 3,376.4
2024/04/080.00025540
JPY: 2,637.9
-0.00000020
JPY: -2.1
-0.08%0.00025824
JPY: 2,667.2
0.00027254
JPY: 2,814.9
0.00032814
JPY: 3,389.1
2024/04/070.00025560
JPY: 2,639.9
-0.00000150
JPY: -15.5
-0.58%0.00026146
JPY: 2,700.5
0.00027399
JPY: 2,829.8
0.00032943
JPY: 3,402.4
2024/04/060.00025710
JPY: 2,655.4
+0.00000100
JPY: +10.3
+0.39%0.00026492
JPY: 2,736.2
0.00027497
JPY: 2,840.0
0.00033080
JPY: 3,416.6
2024/04/050.00025610
JPY: 2,645.1
-0.00001090
JPY: -112.6
-4.08%0.00026620
JPY: 2,749.4
0.00027602
JPY: 2,850.8
0.00033229
JPY: 3,432.0
2024/04/040.00026700
JPY: 2,757.7
-0.00000450
JPY: -46.5
-1.66%0.00026904
JPY: 2,778.7
0.00027748
JPY: 2,866.0
0.00033389
JPY: 3,448.6
2024/04/030.00027150
JPY: 2,804.1
-0.00000140
JPY: -14.5
-0.51%0.00027038
JPY: 2,792.6
0.00027810
JPY: 2,872.4
0.00033541
JPY: 3,464.2
2024/04/020.00027290
JPY: 2,818.6
+0.00000940
JPY: +97.1
+3.57%0.00027076
JPY: 2,796.5
0.00027902
JPY: 2,881.8
0.00033678
JPY: 3,478.4
2024/04/010.00026350
JPY: 2,721.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00027030
JPY: 2,791.8
-0.00000340
JPY: -35.1
-1.24%0.00027334
JPY: 2,823.2
0.00028119
JPY: 2,904.3
0.00033943
JPY: 3,505.8
2024/03/300.00027370
JPY: 2,826.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00027340
JPY: 2,823.8
+0.00000220
JPY: +22.7
+0.81%0.00027764
JPY: 2,867.6
0.00028302
JPY: 2,923.2
0.00034179
JPY: 3,530.1
2024/03/280.00027120
JPY: 2,801.1
-0.00000690
JPY: -71.3
-2.48%0.00027878
JPY: 2,879.3
0.00028452
JPY: 2,938.7
0.00034284
JPY: 3,541.0
2024/03/270.00027810
JPY: 2,872.3
-0.00001000
JPY: -103.3
-3.47%0.00028092
JPY: 2,901.4
0.00028684
JPY: 2,962.6
0.00034363
JPY: 3,549.1
2024/03/260.00028810
JPY: 2,975.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00027740
JPY: 2,865.1
-0.00000170
JPY: -17.6
-0.61%0.00027910
JPY: 2,882.6
0.00029069
JPY: 3,002.4
0.00034481
JPY: 3,561.3
2024/03/240.00027910
JPY: 2,882.6
-0.00000280
JPY: -28.9
-0.99%0.00027858
JPY: 2,877.3
0.00029241
JPY: 3,020.1
0.00034526
JPY: 3,566.0
2024/03/230.00028190
JPY: 2,911.6
+0.00000430
JPY: +44.4
+1.55%0.00027848
JPY: 2,876.2
0.00029438
JPY: 3,040.4
0.00034541
JPY: 3,567.5
2024/03/220.00027760
JPY: 2,867.2
-0.00000190
JPY: -19.6
-0.68%0.00027726
JPY: 2,863.6
0.00029646
JPY: 3,062.0
0.00034568
JPY: 3,570.3
2024/03/210.00027950
JPY: 2,886.8
+0.00000470
JPY: +48.5
+1.71%0.00027618
JPY: 2,852.5
0.00029979
JPY: 3,096.3
0.00034607
JPY: 3,574.3
2024/03/200.00027480
JPY: 2,838.2
-0.00000380
JPY: -39.2
-1.36%0.00027572
JPY: 2,847.7
0.00030310
JPY: 3,130.6
0.00034648
JPY: 3,578.5
2024/03/190.00027860
JPY: 2,877.5
+0.00000280
JPY: +28.9
+1.02%0.00027788
JPY: 2,870.0
0.00030644
JPY: 3,165.0
0.00034709
JPY: 3,584.8
2024/03/180.00027580
JPY: 2,848.6
+0.00000360
JPY: +37.2
+1.32%0.00028046
JPY: 2,896.7
0.00030937
JPY: 3,195.3
0.00034779
JPY: 3,592.1
2024/03/170.00027220
JPY: 2,811.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00027720
JPY: 2,863.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00028560
JPY: 2,949.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00029150
JPY: 3,010.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00028020
JPY: 2,894.0
-0.00000300
JPY: -31.0
-1.06%0.00028660
JPY: 2,960.1
0.00032733
JPY: 3,380.8
0.00035238
JPY: 3,639.5
2024/03/120.00028320
JPY: 2,925.0
-0.00000960
JPY: -99.2
-3.28%0.00028906
JPY: 2,985.5
0.00033135
JPY: 3,422.3
0.00035364
JPY: 3,652.5
2024/03/110.00029280
JPY: 3,024.1
+0.00001030
JPY: +106.4
+3.65%0.00029208
JPY: 3,016.7
0.00033518
JPY: 3,461.9
0.00035495
JPY: 3,666.0
2024/03/100.00028250
JPY: 2,917.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00029430
JPY: 3,039.6
+0.00000180
JPY: +18.6
+0.62%0.00029498
JPY: 3,046.7
0.00034294
JPY: 3,542.0
0.00035697
JPY: 3,686.9
2024/03/080.00029250
JPY: 3,021.0
-0.00000580
JPY: -59.9
-1.94%0.00029830
JPY: 3,080.9
0.00034739
JPY: 3,587.9
0.00035779
JPY: 3,695.4
2024/03/070.00029830
JPY: 3,080.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00029040
JPY: 2,999.4
-0.00000900
JPY: -93.0
-3.01%0.00031444
JPY: 3,247.6
0.00035701
JPY: 3,687.3
0.00035946
JPY: 3,712.6
2024/03/050.00029940
JPY: 3,092.3
-0.00001150
JPY: -118.8
-3.70%0.00032038
JPY: 3,309.0
0.00036093
JPY: 3,727.8
0.00036031
JPY: 3,721.4
2024/03/040.00031090
JPY: 3,211.1
-0.00001820
JPY: -188.0
-5.53%0.00032456
JPY: 3,352.2
0.00036450
JPY: 3,764.7
0.00036083
JPY: 3,726.8
2024/03/030.00032910
JPY: 3,399.1
-0.00001330
JPY: -137.4
-3.88%0.00032804
JPY: 3,388.1
0.00036843
JPY: 3,805.3
0.00036114
JPY: 3,730.0
2024/03/020.00034240
JPY: 3,536.4
+0.00002230
JPY: +230.3
+6.97%0.00032904
JPY: 3,398.4
0.00037222
JPY: 3,844.4
0.00036122
JPY: 3,730.8
2024/03/010.00032010
JPY: 3,306.1
-0.00000020
JPY: -2.1
-0.06%0.00033270
JPY: 3,436.2
0.00037582
JPY: 3,881.6
0.00036121
JPY: 3,730.7
2024/02/290.00032030
JPY: 3,308.2
-0.00000800
JPY: -82.6
-2.44%0.00034116
JPY: 3,523.6
0.00038110
JPY: 3,936.2
0.00036145
JPY: 3,733.2
2024/02/280.00032830
JPY: 3,390.8
-0.00000580
JPY: -59.9
-1.74%0.00034874
JPY: 3,601.9
0.00038526
JPY: 3,979.1
0.00036175
JPY: 3,736.3
2024/02/270.00033410
JPY: 3,450.7
-0.00002660
JPY: -274.7
-7.37%0.00035344
JPY: 3,650.5
0.00038882
JPY: 4,015.8
0.00036206
JPY: 3,739.5
2024/02/260.00036070
JPY: 3,725.4
-0.00000170
JPY: -17.6
-0.47%0.00035852
JPY: 3,702.9
0.00039226
JPY: 4,051.4
0.00036230
JPY: 3,742.0
2024/02/250.00036240
JPY: 3,743.0
+0.00000420
JPY: +43.4
+1.17%0.00035812
JPY: 3,698.8
0.00039314
JPY: 4,060.5
0.00036212
JPY: 3,740.1
2024/02/240.00035820
JPY: 3,699.6
+0.00000640
JPY: +66.1
+1.82%0.00035954
JPY: 3,713.5
0.00039314
JPY: 4,060.4
0.00036206
JPY: 3,739.5