LINK/BTC 取引所：binance
| 終値： | 0.00022880 JPY: 2,285.1 | 前日比： |  | -0.00000170 (-0.74%) |
| 24h取引量： | 74.28000000 |
2024/04/25 01:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,040,120.50 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00022760 | 高値： | 0.00023000 |
| 始値： | 0.00023000 | 終値： | 0.00022880 |
2024/04/25 01:44 更新
LINK/BTC (1日足)
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -4.22% | 75日平均乖離率： | -21.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,040,120.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00022880 JPY: 2,297.2 | -0.00000170 JPY: -17.1 | -0.74% | 0.00022968 JPY: 2,306.0 | 0.00023888 JPY: 2,398.4 | 0.00029236 JPY: 2,935.3 |
| 2024/04/24 | 0.00023050 JPY: 2,314.2 | +0.00000050 JPY: +5.0 | +0.22% | 0.00022884 JPY: 2,297.6 | 0.00024054 JPY: 2,415.1 | 0.00029449 JPY: 2,956.7 |
| 2024/04/23 | 0.00023000 JPY: 2,309.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00023120 JPY: 2,321.3 | +0.00000330 JPY: +33.1 | +1.45% | 0.00022244 JPY: 2,233.3 | 0.00024400 JPY: 2,449.8 | 0.00029899 JPY: 3,001.8 |
| 2024/04/21 | 0.00022790 JPY: 2,288.1 | +0.00000330 JPY: +33.1 | +1.47% | 0.00021914 JPY: 2,200.2 | 0.00024560 JPY: 2,465.9 | 0.00030155 JPY: 3,027.6 |
| 2024/04/20 | 0.00022460 JPY: 2,255.0 | +0.00000840 JPY: +84.3 | +3.89% | 0.00021568 JPY: 2,165.5 | 0.00024761 JPY: 2,486.1 | 0.00030428 JPY: 3,055.0 |
| 2024/04/19 | 0.00021620 JPY: 2,170.7 | +0.00000390 JPY: +39.2 | +1.84% | 0.00021466 JPY: 2,155.2 | 0.00025015 JPY: 2,511.6 | 0.00030732 JPY: 3,085.5 |
| 2024/04/18 | 0.00021230 JPY: 2,131.5 | -0.00000240 JPY: -24.1 | -1.12% | 0.00021370 JPY: 2,145.6 | 0.00025260 JPY: 2,536.1 | 0.00031009 JPY: 3,113.3 |
| 2024/04/17 | 0.00021470 JPY: 2,155.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00021060 JPY: 2,114.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00021950 JPY: 2,203.8 | +0.00000810 JPY: +81.3 | +3.83% | 0.00022880 JPY: 2,297.2 | 0.00026064 JPY: 2,616.9 | 0.00031786 JPY: 3,191.3 |
| 2024/04/14 | 0.00021140 JPY: 2,122.5 | -0.00000990 JPY: -99.4 | -4.47% | 0.00023510 JPY: 2,360.4 | 0.00026304 JPY: 2,641.0 | 0.00031976 JPY: 3,210.4 |
| 2024/04/13 | 0.00022130 JPY: 2,221.9 | -0.00002600 JPY: -261.0 | -10.51% | 0.00024304 JPY: 2,440.2 | 0.00026558 JPY: 2,666.4 | 0.00032158 JPY: 3,228.7 |
| 2024/04/12 | 0.00024730 JPY: 2,482.9 | +0.00000280 JPY: +28.1 | +1.15% | 0.00024986 JPY: 2,508.6 | 0.00026787 JPY: 2,689.4 | 0.00032318 JPY: 3,244.8 |
| 2024/04/11 | 0.00024450 JPY: 2,454.8 | -0.00000650 JPY: -65.3 | -2.59% | 0.00025152 JPY: 2,525.3 | 0.00026901 JPY: 2,700.9 | 0.00032440 JPY: 3,257.0 |
| 2024/04/10 | 0.00025100 JPY: 2,520.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00025110 JPY: 2,521.1 | -0.00000430 JPY: -43.2 | -1.68% | 0.00025506 JPY: 2,560.8 | 0.00027116 JPY: 2,722.5 | 0.00032690 JPY: 3,282.1 |
| 2024/04/08 | 0.00025540 JPY: 2,564.2 | -0.00000020 JPY: -2.0 | -0.08% | 0.00025824 JPY: 2,592.8 | 0.00027254 JPY: 2,736.4 | 0.00032814 JPY: 3,294.6 |
| 2024/04/07 | 0.00025560 JPY: 2,566.3 | -0.00000150 JPY: -15.1 | -0.58% | 0.00026146 JPY: 2,625.1 | 0.00027399 JPY: 2,750.9 | 0.00032943 JPY: 3,307.5 |
| 2024/04/06 | 0.00025710 JPY: 2,581.3 | +0.00000100 JPY: +10.0 | +0.39% | 0.00026492 JPY: 2,659.8 | 0.00027497 JPY: 2,760.8 | 0.00033080 JPY: 3,321.2 |
| 2024/04/05 | 0.00025610 JPY: 2,571.3 | -0.00001090 JPY: -109.4 | -4.08% | 0.00026620 JPY: 2,672.7 | 0.00027602 JPY: 2,771.2 | 0.00033229 JPY: 3,336.3 |
| 2024/04/04 | 0.00026700 JPY: 2,680.7 | -0.00000450 JPY: -45.2 | -1.66% | 0.00026904 JPY: 2,701.2 | 0.00027748 JPY: 2,786.0 | 0.00033389 JPY: 3,352.3 |
| 2024/04/03 | 0.00027150 JPY: 2,725.9 | -0.00000140 JPY: -14.1 | -0.51% | 0.00027038 JPY: 2,714.6 | 0.00027810 JPY: 2,792.2 | 0.00033541 JPY: 3,367.5 |
| 2024/04/02 | 0.00027290 JPY: 2,739.9 | +0.00000940 JPY: +94.4 | +3.57% | 0.00027076 JPY: 2,718.5 | 0.00027902 JPY: 2,801.4 | 0.00033678 JPY: 3,381.3 |
| 2024/04/01 | 0.00026350 JPY: 2,645.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00027030 JPY: 2,713.8 | -0.00000340 JPY: -34.1 | -1.24% | 0.00027334 JPY: 2,744.4 | 0.00028119 JPY: 2,823.2 | 0.00033943 JPY: 3,407.9 |
| 2024/03/30 | 0.00027370 JPY: 2,748.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00027340 JPY: 2,745.0 | +0.00000220 JPY: +22.1 | +0.81% | 0.00027764 JPY: 2,787.5 | 0.00028302 JPY: 2,841.6 | 0.00034179 JPY: 3,431.6 |
| 2024/03/28 | 0.00027120 JPY: 2,722.9 | -0.00000690 JPY: -69.3 | -2.48% | 0.00027878 JPY: 2,799.0 | 0.00028452 JPY: 2,856.7 | 0.00034284 JPY: 3,442.1 |
| 2024/03/27 | 0.00027810 JPY: 2,792.2 | -0.00001000 JPY: -100.4 | -3.47% | 0.00028092 JPY: 2,820.5 | 0.00028684 JPY: 2,879.9 | 0.00034363 JPY: 3,450.1 |
| 2024/03/26 | 0.00028810 JPY: 2,892.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00027740 JPY: 2,785.1 | -0.00000170 JPY: -17.1 | -0.61% | 0.00027910 JPY: 2,802.2 | 0.00029069 JPY: 2,918.6 | 0.00034481 JPY: 3,461.9 |
| 2024/03/24 | 0.00027910 JPY: 2,802.2 | -0.00000280 JPY: -28.1 | -0.99% | 0.00027858 JPY: 2,797.0 | 0.00029241 JPY: 2,935.8 | 0.00034526 JPY: 3,466.5 |
| 2024/03/23 | 0.00028190 JPY: 2,830.3 | +0.00000430 JPY: +43.2 | +1.55% | 0.00027848 JPY: 2,796.0 | 0.00029438 JPY: 2,955.6 | 0.00034541 JPY: 3,468.0 |
| 2024/03/22 | 0.00027760 JPY: 2,787.1 | -0.00000190 JPY: -19.1 | -0.68% | 0.00027726 JPY: 2,783.7 | 0.00029646 JPY: 2,976.5 | 0.00034568 JPY: 3,470.7 |
| 2024/03/21 | 0.00027950 JPY: 2,806.2 | +0.00000470 JPY: +47.2 | +1.71% | 0.00027618 JPY: 2,772.9 | 0.00029979 JPY: 3,009.9 | 0.00034607 JPY: 3,474.6 |
| 2024/03/20 | 0.00027480 JPY: 2,759.0 | -0.00000380 JPY: -38.2 | -1.36% | 0.00027572 JPY: 2,768.3 | 0.00030310 JPY: 3,043.2 | 0.00034648 JPY: 3,478.7 |
| 2024/03/19 | 0.00027860 JPY: 2,797.2 | +0.00000280 JPY: +28.1 | +1.02% | 0.00027788 JPY: 2,789.9 | 0.00030644 JPY: 3,076.7 | 0.00034709 JPY: 3,484.8 |
| 2024/03/18 | 0.00027580 JPY: 2,769.1 | +0.00000360 JPY: +36.1 | +1.32% | 0.00028046 JPY: 2,815.9 | 0.00030937 JPY: 3,106.1 | 0.00034779 JPY: 3,491.9 |
| 2024/03/17 | 0.00027220 JPY: 2,732.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00027720 JPY: 2,783.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00028560 JPY: 2,867.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00029150 JPY: 2,926.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00028020 JPY: 2,813.2 | -0.00000300 JPY: -30.1 | -1.06% | 0.00028660 JPY: 2,877.5 | 0.00032733 JPY: 3,286.4 | 0.00035238 JPY: 3,537.9 |
| 2024/03/12 | 0.00028320 JPY: 2,843.4 | -0.00000960 JPY: -96.4 | -3.28% | 0.00028906 JPY: 2,902.2 | 0.00033135 JPY: 3,326.8 | 0.00035364 JPY: 3,550.6 |
| 2024/03/11 | 0.00029280 JPY: 2,939.7 | +0.00001030 JPY: +103.4 | +3.65% | 0.00029208 JPY: 2,932.5 | 0.00033518 JPY: 3,365.2 | 0.00035495 JPY: 3,563.7 |
| 2024/03/10 | 0.00028250 JPY: 2,836.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00029430 JPY: 2,954.8 | +0.00000180 JPY: +18.1 | +0.62% | 0.00029498 JPY: 2,961.6 | 0.00034294 JPY: 3,443.2 | 0.00035697 JPY: 3,584.0 |
| 2024/03/08 | 0.00029250 JPY: 2,936.7 | -0.00000580 JPY: -58.2 | -1.94% | 0.00029830 JPY: 2,995.0 | 0.00034739 JPY: 3,487.8 | 0.00035779 JPY: 3,592.3 |
| 2024/03/07 | 0.00029830 JPY: 2,995.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00029040 JPY: 2,915.7 | -0.00000900 JPY: -90.4 | -3.01% | 0.00031444 JPY: 3,157.0 | 0.00035701 JPY: 3,584.4 | 0.00035946 JPY: 3,609.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.83% | |
| coincheck | 10,040,120.50 | -0.88% | |
| zaif | 10,015,910.00 | -0.78% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|