仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

LINK/BTC 　取引所：binance


　　　終値： 0.00017840
JPY: 1,595.5		　前日比： +0.00000020 (+0.11%)
　24h取引量： 36.57000000

2024/09/20 08:21 更新

JPY は coincheck(BTC/JYP) の最新価格: 9,014,361.00 より円換算した値です。

LINK/BTC (1分足)


　安値：0.00017700　高値：0.00017960
　始値：0.00017840　終値：0.00017840

2024/09/20 08:21 更新

LINK/BTC (1日足)


5日平均乖離率：-0.03%　25日平均乖離率：-2.79%　75日平均乖離率：-6.85%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 9,014,361.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/09/200.00017840
JPY: 1,608.2		+0.00000020
JPY: +1.8		+0.11%0.00017846
JPY: 1,608.7		0.00018352
JPY: 1,654.3		0.00019153
JPY: 1,726.5
2024/09/190.00017820
JPY: 1,606.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/180.00017450
JPY: 1,573.0		-0.00000340
JPY: -30.6		-1.91%0.00018230
JPY: 1,643.3		0.00018454
JPY: 1,663.5		0.00019267
JPY: 1,736.8
2024/09/170.00017790
JPY: 1,603.7		-0.00000540
JPY: -48.7		-2.95%0.00018526
JPY: 1,670.0		0.00018515
JPY: 1,669.0		0.00019325
JPY: 1,742.0
2024/09/160.00018330
JPY: 1,652.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/150.00018670
JPY: 1,683.0		-0.00000240
JPY: -21.6		-1.27%0.00018636
JPY: 1,679.9		0.00018583
JPY: 1,675.1		0.00019461
JPY: 1,754.3
2024/09/140.00018910
JPY: 1,704.6		-0.00000020
JPY: -1.8		-0.11%0.00018596
JPY: 1,676.3		0.00018531
JPY: 1,670.4		0.00019523
JPY: 1,759.9
2024/09/130.00018930
JPY: 1,706.4		+0.00000580
JPY: +52.3		+3.16%0.00018584
JPY: 1,675.2		0.00018458
JPY: 1,663.9		0.00019574
JPY: 1,764.5
2024/09/120.00018350
JPY: 1,654.1		+0.00000030
JPY: +2.7		+0.16%0.00018568
JPY: 1,673.8		0.00018386
JPY: 1,657.4		0.00019616
JPY: 1,768.3
2024/09/110.00018320
JPY: 1,651.4		-0.00000150
JPY: -13.5		-0.81%0.00018578
JPY: 1,674.7		0.00018336
JPY: 1,652.9		0.00019671
JPY: 1,773.2
2024/09/100.00018470
JPY: 1,665.0		-0.00000380
JPY: -34.3		-2.02%0.00018470
JPY: 1,665.0		0.00018285
JPY: 1,648.3		0.00019742
JPY: 1,779.6
2024/09/090.00018850
JPY: 1,699.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/080.00018850
JPY: 1,699.2		+0.00000450
JPY: +40.6		+2.45%0.00018136
JPY: 1,634.8		0.00018199
JPY: 1,640.5		0.00019851
JPY: 1,789.5
2024/09/070.00018400
JPY: 1,658.6		+0.00000620
JPY: +55.9		+3.49%0.00017954
JPY: 1,618.4		0.00018142
JPY: 1,635.4		0.00019903
JPY: 1,794.1
2024/09/060.00017780
JPY: 1,602.8		+0.00000040
JPY: +3.6		+0.23%0.00017926
JPY: 1,615.9		0.00018102
JPY: 1,631.7		0.00019948
JPY: 1,798.2
2024/09/050.00017740
JPY: 1,599.1		-0.00000170
JPY: -15.3		-0.95%0.00018036
JPY: 1,625.8		0.00018100
JPY: 1,631.6		0.00019992
JPY: 1,802.1
2024/09/040.00017910
JPY: 1,614.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/030.00017940
JPY: 1,617.2		-0.00000320
JPY: -28.8		-1.75%0.00018328
JPY: 1,652.2		0.00018061
JPY: 1,628.1		0.00020103
JPY: 1,812.2
2024/09/020.00018260
JPY: 1,646.0		-0.00000070
JPY: -6.3		-0.38%0.00018478
JPY: 1,665.7		0.00018028
JPY: 1,625.1		0.00020161
JPY: 1,817.4
2024/09/010.00018330
JPY: 1,652.3		-0.00000380
JPY: -34.3		-2.03%0.00018692
JPY: 1,685.0		0.00017990
JPY: 1,621.7		0.00020207
JPY: 1,821.5
2024/08/310.00018710
JPY: 1,686.6		+0.00000310
JPY: +27.9		+1.68%0.00018772
JPY: 1,692.2		0.00017952
JPY: 1,618.2		0.00020238
JPY: 1,824.3
2024/08/300.00018400
JPY: 1,658.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/290.00018690
JPY: 1,684.8		-0.00000640
JPY: -57.7		-3.31%0.00018994
JPY: 1,712.2		0.00017887
JPY: 1,612.4		0.00020335
JPY: 1,833.1
2024/08/280.00019330
JPY: 1,742.5		+0.00000600
JPY: +54.1		+3.20%0.00019050
JPY: 1,717.2		0.00017894
JPY: 1,613.1		0.00020387
JPY: 1,837.8
2024/08/270.00018730
JPY: 1,688.4		-0.00000520
JPY: -46.9		-2.70%0.00018980
JPY: 1,710.9		0.00017897
JPY: 1,613.3		0.00020434
JPY: 1,842.0
2024/08/260.00019250
JPY: 1,735.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/250.00018970
JPY: 1,710.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/240.00018970
JPY: 1,710.0		-0.00000010
JPY: -0.9		-0.05%0.00018248
JPY: 1,644.9		0.00017968
JPY: 1,619.7		0.00020594
JPY: 1,856.4
2024/08/230.00018980
JPY: 1,710.9		+0.00000150
JPY: +13.5		+0.80%0.00017880
JPY: 1,611.8		0.00018029
JPY: 1,625.2		0.00020648
JPY: 1,861.3
2024/08/220.00018830
JPY: 1,697.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/210.00017370
JPY: 1,565.8		+0.00000280
JPY: +25.2		+1.64%0.00017148
JPY: 1,545.8		0.00018113
JPY: 1,632.8		0.00020757
JPY: 1,871.1
2024/08/200.00017090
JPY: 1,540.6		-0.00000040
JPY: -3.6		-0.23%0.00017132
JPY: 1,544.3		0.00018210
JPY: 1,641.6		0.00020855
JPY: 1,880.0
2024/08/190.00017130
JPY: 1,544.2		+0.00000030
JPY: +2.7		+0.18%0.00017288
JPY: 1,558.4		0.00018324
JPY: 1,651.8		0.00020953
JPY: 1,888.8
2024/08/180.00017100
JPY: 1,541.5		+0.00000050
JPY: +4.5		+0.29%0.00017350
JPY: 1,564.0		0.00018440
JPY: 1,662.2		0.00021056
JPY: 1,898.1
2024/08/170.00017050
JPY: 1,536.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/160.00017290
JPY: 1,558.6		-0.00000580
JPY: -52.3		-3.25%0.00017544
JPY: 1,581.5		0.00018736
JPY: 1,688.9		0.00021286
JPY: 1,918.8
2024/08/150.00017870
JPY: 1,610.9		+0.00000430
JPY: +38.8		+2.47%0.00017534
JPY: 1,580.6		0.00018886
JPY: 1,702.4		0.00021417
JPY: 1,930.6
2024/08/140.00017440
JPY: 1,572.1		+0.00000060
JPY: +5.4		+0.35%0.00017448
JPY: 1,572.8		0.00019037
JPY: 1,716.0		0.00021545
JPY: 1,942.1
2024/08/130.00017380
JPY: 1,566.7		-0.00000360
JPY: -32.5		-2.03%0.00017380
JPY: 1,566.7		0.00019183
JPY: 1,729.2		0.00021664
JPY: 1,952.9
2024/08/120.00017740
JPY: 1,599.1		+0.00000500
JPY: +45.1		+2.90%0.00017368
JPY: 1,565.6		0.00019328
JPY: 1,742.3		0.00021787
JPY: 1,964.0
2024/08/110.00017240
JPY: 1,554.1		-0.00000200
JPY: -18.0		-1.15%0.00017294
JPY: 1,558.9		0.00019477
JPY: 1,755.7		0.00021926
JPY: 1,976.5
2024/08/100.00017440
JPY: 1,572.1		+0.00000340
JPY: +30.6		+1.99%0.00017508
JPY: 1,578.2		0.00019668
JPY: 1,772.9		0.00022047
JPY: 1,987.4
2024/08/090.00017100
JPY: 1,541.5		-0.00000220
JPY: -19.8		-1.27%0.00017456
JPY: 1,573.5		0.00019862
JPY: 1,790.5		0.00022148
JPY: 1,996.5
2024/08/080.00017320
JPY: 1,561.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/070.00017370
JPY: 1,565.8		-0.00000940
JPY: -84.7		-5.13%0.00018228
JPY: 1,643.1		0.00020248
JPY: 1,825.3		0.00022353
JPY: 2,015.0
2024/08/060.00018310
JPY: 1,650.5		+0.00001130
JPY: +101.9		+6.58%0.00018572
JPY: 1,674.1		0.00020437
JPY: 1,842.3		0.00022462
JPY: 2,024.8
2024/08/050.00017180
JPY: 1,548.7		-0.00001700
JPY: -153.2		-9.00%0.00018876
JPY: 1,701.6		0.00020574
JPY: 1,854.6		0.00022530
JPY: 2,031.0
2024/08/040.00018880
JPY: 1,701.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/030.00019400
JPY: 1,748.8		+0.00000310
JPY: +27.9		+1.62%0.00019724
JPY: 1,778.0		0.00020908
JPY: 1,884.8		0.00022682
JPY: 2,044.6
2024/08/020.00019090
JPY: 1,720.8		-0.00000740
JPY: -66.7		-3.73%0.00019850
JPY: 1,789.4		0.00021031
JPY: 1,895.8		0.00022751
JPY: 2,050.9
2024/08/010.00019830
JPY: 1,787.5		+0.00000040
JPY: +3.6		+0.20%0.00020008
JPY: 1,803.6		0.00021195
JPY: 1,910.6		0.00022829
JPY: 2,057.9



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.07%
coincheck9,014,361.00+0.06%
zaif9,015,000.00+0.17%
2024/09/20 08:21:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ