仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

LINK/BTC 　取引所：binance


　　　終値： 0.00012500
JPY: 1,913.6		　前日比： 0.00000000 (0.00%)
　24h取引量： 18.34000000

2025/06/17 22:03 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,309,121.50 より円換算した値です。

LINK/BTC (1分足)


　安値：0.00012500　高値：0.00013020
　始値：0.00012840　終値：0.00012500

2025/06/17 22:03 更新

LINK/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,309,121.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/06/170.00012500
JPY: 1,913.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/160.00012850
JPY: 1,967.2		+0.00000290
JPY: +44.4		+2.31%0.00012796
JPY: 1,959.0		0.00013529
JPY: 2,071.1		0.00014667
JPY: 2,245.4
2025/06/150.00012560
JPY: 1,922.8		+0.00000080
JPY: +12.2		+0.64%0.00013044
JPY: 1,996.9		0.00013621
JPY: 2,085.2		0.00014707
JPY: 2,251.6
2025/06/140.00012480
JPY: 1,910.6		-0.00000160
JPY: -24.5		-1.27%0.00013288
JPY: 2,034.3		0.00013707
JPY: 2,098.5		0.00014762
JPY: 2,260.0
2025/06/130.00012640
JPY: 1,935.1		-0.00000810
JPY: -124.0		-6.02%0.00013374
JPY: 2,047.4		0.00013799
JPY: 2,112.5		0.00014813
JPY: 2,267.8
2025/06/120.00013450
JPY: 2,059.1		-0.00000640
JPY: -98.0		-4.54%0.00013446
JPY: 2,058.5		0.00013886
JPY: 2,125.8		0.00014864
JPY: 2,275.5
2025/06/110.00014090
JPY: 2,157.1		+0.00000310
JPY: +47.5		+2.25%0.00013402
JPY: 2,051.7		0.00013962
JPY: 2,137.4		0.00014906
JPY: 2,281.9
2025/06/100.00013780
JPY: 2,109.6		+0.00000870
JPY: +133.2		+6.74%0.00013174
JPY: 2,016.8		0.00013994
JPY: 2,142.3		0.00014944
JPY: 2,287.8
2025/06/090.00012910
JPY: 1,976.4		-0.00000090
JPY: -13.8		-0.69%0.00013034
JPY: 1,995.4		0.00014065
JPY: 2,153.3		0.00015001
JPY: 2,296.4
2025/06/080.00013000
JPY: 1,990.2		-0.00000230
JPY: -35.2		-1.74%0.00013142
JPY: 2,011.9		0.00014178
JPY: 2,170.5		0.00015064
JPY: 2,306.2
2025/06/070.00013230
JPY: 2,025.4		+0.00000280
JPY: +42.9		+2.16%0.00013236
JPY: 2,026.3		0.00014312
JPY: 2,191.1		0.00015125
JPY: 2,315.5
2025/06/060.00012950
JPY: 1,982.5		-0.00000130
JPY: -19.9		-0.99%0.00013220
JPY: 2,023.9		0.00014430
JPY: 2,209.0		0.00015177
JPY: 2,323.5
2025/06/050.00013080
JPY: 2,002.4		-0.00000370
JPY: -56.6		-2.75%0.00013288
JPY: 2,034.3		0.00014574
JPY: 2,231.2		0.00015231
JPY: 2,331.7
2025/06/040.00013450
JPY: 2,059.1		-0.00000020
JPY: -3.1		-0.15%0.00013334
JPY: 2,041.3		0.00014691
JPY: 2,249.1		0.00015281
JPY: 2,339.3
2025/06/030.00013470
JPY: 2,062.1		+0.00000320
JPY: +49.0		+2.43%0.00013362
JPY: 2,045.6		0.00014789
JPY: 2,264.0		0.00015323
JPY: 2,345.8
2025/06/020.00013150
JPY: 2,013.1		-0.00000140
JPY: -21.4		-1.05%0.00013540
JPY: 2,072.9		0.00014867
JPY: 2,276.0		0.00015371
JPY: 2,353.1
2025/06/010.00013290
JPY: 2,034.6		-0.00000020
JPY: -3.1		-0.15%0.00013810
JPY: 2,114.2		0.00014941
JPY: 2,287.4		0.00015425
JPY: 2,361.4
2025/05/310.00013310
JPY: 2,037.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00013590
JPY: 2,080.5		-0.00000770
JPY: -117.9		-5.36%0.00014216
JPY: 2,176.3		0.00015010
JPY: 2,297.8		0.00015514
JPY: 2,375.1
2025/05/290.00014360
JPY: 2,198.4		-0.00000140
JPY: -21.4		-0.97%0.00014314
JPY: 2,191.3		0.00015047
JPY: 2,303.6		0.00015549
JPY: 2,380.5
2025/05/280.00014500
JPY: 2,219.8		0.00000000
JPY: 0.0		0.00%0.00014324
JPY: 2,192.9		0.00015065
JPY: 2,306.3		0.00015580
JPY: 2,385.1
2025/05/270.00014500
JPY: 2,219.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00014130
JPY: 2,163.2		+0.00000050
JPY: +7.7		+0.36%0.00014546
JPY: 2,226.9		0.00015113
JPY: 2,313.6		0.00015636
JPY: 2,393.7
2025/05/250.00014080
JPY: 2,155.5		-0.00000330
JPY: -50.5		-2.29%0.00014664
JPY: 2,244.9		0.00015164
JPY: 2,321.5		0.00015660
JPY: 2,397.4
2025/05/240.00014410
JPY: 2,206.0		-0.00000550
JPY: -84.2		-3.68%0.00014804
JPY: 2,266.4		0.00015202
JPY: 2,327.2		0.00015682
JPY: 2,400.8
2025/05/230.00014960
JPY: 2,290.2		-0.00000190
JPY: -29.1		-1.25%0.00014884
JPY: 2,278.6		0.00015256
JPY: 2,335.6		0.00015713
JPY: 2,405.5
2025/05/220.00015150
JPY: 2,319.3		+0.00000430
JPY: +65.8		+2.92%0.00014960
JPY: 2,290.2		0.00015281
JPY: 2,339.4		0.00015742
JPY: 2,410.0
2025/05/210.00014720
JPY: 2,253.5		-0.00000060
JPY: -9.2		-0.41%0.00014908
JPY: 2,282.3		0.00015295
JPY: 2,341.5		0.00015777
JPY: 2,415.4
2025/05/200.00014780
JPY: 2,262.7		-0.00000030
JPY: -4.6		-0.20%0.00015078
JPY: 2,308.3		0.00015335
JPY: 2,347.7		0.00015835
JPY: 2,424.2
2025/05/190.00014810
JPY: 2,267.3		-0.00000530
JPY: -81.1		-3.46%0.00015266
JPY: 2,337.1		0.00015386
JPY: 2,355.4		0.00015889
JPY: 2,432.5
2025/05/180.00015340
JPY: 2,348.4		+0.00000450
JPY: +68.9		+3.02%0.00015578
JPY: 2,384.9		0.00015429
JPY: 2,362.0		0.00015928
JPY: 2,438.5
2025/05/170.00014890
JPY: 2,279.5		-0.00000680
JPY: -104.1		-4.37%0.00015742
JPY: 2,410.0		0.00015458
JPY: 2,366.5		0.00015943
JPY: 2,440.7
2025/05/160.00015570
JPY: 2,383.6		-0.00000150
JPY: -23.0		-0.95%0.00016078
JPY: 2,461.4		0.00015470
JPY: 2,368.3		0.00015987
JPY: 2,447.4
2025/05/150.00015720
JPY: 2,406.6		-0.00000650
JPY: -99.5		-3.97%0.00016164
JPY: 2,474.6		0.00015459
JPY: 2,366.7		0.00016006
JPY: 2,450.3
2025/05/140.00016370
JPY: 2,506.1		+0.00000210
JPY: +32.1		+1.30%0.00016198
JPY: 2,479.8		0.00015453
JPY: 2,365.7		0.00016022
JPY: 2,452.8
2025/05/130.00016160
JPY: 2,474.0		-0.00000410
JPY: -62.8		-2.47%0.00016010
JPY: 2,451.0		0.00015396
JPY: 2,357.1		0.00016036
JPY: 2,455.0
2025/05/120.00016570
JPY: 2,536.7		+0.00000570
JPY: +87.3		+3.56%0.00015778
JPY: 2,415.5		0.00015344
JPY: 2,349.0		0.00016061
JPY: 2,458.8
2025/05/110.00016000
JPY: 2,449.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/100.00015890
JPY: 2,432.6		+0.00000460
JPY: +70.4		+2.98%0.00014926
JPY: 2,285.0		0.00015210
JPY: 2,328.5		0.00016086
JPY: 2,462.6
2025/05/090.00015430
JPY: 2,362.2		+0.00000430
JPY: +65.8		+2.87%0.00014654
JPY: 2,243.4		0.00015160
JPY: 2,320.9		0.00016102
JPY: 2,465.1
2025/05/080.00015000
JPY: 2,296.4		+0.00000900
JPY: +137.8		+6.38%0.00014528
JPY: 2,224.1		0.00015158
JPY: 2,320.6		0.00016142
JPY: 2,471.2
2025/05/070.00014100
JPY: 2,158.6		-0.00000110
JPY: -16.8		-0.77%0.00014530
JPY: 2,224.4		0.00015164
JPY: 2,321.5		0.00016186
JPY: 2,478.0
2025/05/060.00014210
JPY: 2,175.4		-0.00000320
JPY: -49.0		-2.20%0.00014748
JPY: 2,257.8		0.00015225
JPY: 2,330.8		0.00016252
JPY: 2,488.1
2025/05/050.00014530
JPY: 2,224.4		-0.00000270
JPY: -41.3		-1.82%0.00014988
JPY: 2,294.5		0.00015266
JPY: 2,337.1		0.00016310
JPY: 2,496.9
2025/05/040.00014800
JPY: 2,265.7		-0.00000210
JPY: -32.1		-1.40%0.00015086
JPY: 2,309.5		0.00015289
JPY: 2,340.6		0.00016364
JPY: 2,505.2
2025/05/030.00015010
JPY: 2,297.9		-0.00000180
JPY: -27.6		-1.19%0.00015280
JPY: 2,339.2		0.00015284
JPY: 2,339.9		0.00016417
JPY: 2,513.4
2025/05/020.00015190
JPY: 2,325.5		-0.00000220
JPY: -33.7		-1.43%0.00015394
JPY: 2,356.7		0.00015269
JPY: 2,337.5		0.00016488
JPY: 2,524.1
2025/05/010.00015410
JPY: 2,359.1		+0.00000390
JPY: +59.7		+2.60%0.00015456
JPY: 2,366.2		0.00015237
JPY: 2,332.6		0.00016546
JPY: 2,533.0
2025/04/300.00015020
JPY: 2,299.4		-0.00000750
JPY: -114.8		-4.76%0.00015520
JPY: 2,376.0		0.00015217
JPY: 2,329.6		0.00016599
JPY: 2,541.2
2025/04/290.00015770
JPY: 2,414.2		+0.00000190
JPY: +29.1		+1.22%0.00015724
JPY: 2,407.2		0.00015230
JPY: 2,331.5		0.00016666
JPY: 2,551.4
2025/04/280.00015580
JPY: 2,385.2		+0.00000080
JPY: +12.2		+0.52%0.00015748
JPY: 2,410.9		0.00015209
JPY: 2,328.4		0.00016710
JPY: 2,558.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-1.24%
coincheck15,309,121.50-1.23%
zaif15,312,495.00-1.27%
2025/06/17 22:03:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ