仮想通貨の種類・投資情報サイト「コインミュージアム」

LINK/BTC  取引所:binance


   終値: 0.00021190
JPY: 2,160.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 15.38000000

2024/06/23 16:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,306,195.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00020960 高値:0.00021540
 始値:0.00021520 終値:0.00021190

2024/06/23 16:01 更新

LINK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,306,195.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00021190
JPY: 2,183.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00021500
JPY: 2,215.8
-0.00001020
JPY: -105.1
-4.53%0.00021730
JPY: 2,239.5
0.00023901
JPY: 2,463.3
0.00023294
JPY: 2,400.7
2024/06/210.00022520
JPY: 2,321.0
+0.00000280
JPY: +28.9
+1.26%0.00021806
JPY: 2,247.4
0.00024094
JPY: 2,483.1
0.00023348
JPY: 2,406.3
2024/06/200.00022240
JPY: 2,292.1
+0.00000510
JPY: +52.6
+2.35%0.00021802
JPY: 2,247.0
0.00024196
JPY: 2,493.7
0.00023388
JPY: 2,410.4
2024/06/190.00021730
JPY: 2,239.5
+0.00001070
JPY: +110.3
+5.18%0.00021872
JPY: 2,254.2
0.00024304
JPY: 2,504.8
0.00023435
JPY: 2,415.2
2024/06/180.00020660
JPY: 2,129.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00021880
JPY: 2,255.0
-0.00000620
JPY: -63.9
-2.76%0.00022570
JPY: 2,326.1
0.00024623
JPY: 2,537.7
0.00023567
JPY: 2,428.8
2024/06/160.00022500
JPY: 2,318.9
-0.00000090
JPY: -9.3
-0.40%0.00022798
JPY: 2,349.6
0.00024686
JPY: 2,544.1
0.00023637
JPY: 2,436.1
2024/06/150.00022590
JPY: 2,328.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00022880
JPY: 2,358.1
-0.00000120
JPY: -12.4
-0.52%0.00022962
JPY: 2,366.5
0.00024778
JPY: 2,553.7
0.00023751
JPY: 2,447.8
2024/06/130.00023000
JPY: 2,370.4
-0.00000020
JPY: -2.1
-0.09%0.00023004
JPY: 2,370.8
0.00024847
JPY: 2,560.8
0.00023806
JPY: 2,453.5
2024/06/120.00023020
JPY: 2,372.5
+0.00000130
JPY: +13.4
+0.57%0.00022990
JPY: 2,369.4
0.00024925
JPY: 2,568.8
0.00023865
JPY: 2,459.5
2024/06/110.00022890
JPY: 2,359.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00023020
JPY: 2,372.5
-0.00000070
JPY: -7.2
-0.30%0.00023638
JPY: 2,436.2
0.00025035
JPY: 2,580.1
0.00023979
JPY: 2,471.3
2024/06/090.00023090
JPY: 2,379.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00022930
JPY: 2,363.2
-0.00001780
JPY: -183.5
-7.20%0.00024466
JPY: 2,521.5
0.00024860
JPY: 2,562.1
0.00024119
JPY: 2,485.7
2024/06/070.00024710
JPY: 2,546.7
+0.00000270
JPY: +27.8
+1.10%0.00025076
JPY: 2,584.4
0.00024796
JPY: 2,555.6
0.00024183
JPY: 2,492.3
2024/06/060.00024440
JPY: 2,518.8
-0.00000420
JPY: -43.3
-1.69%0.00025554
JPY: 2,633.6
0.00024667
JPY: 2,542.2
0.00024226
JPY: 2,496.7
2024/06/050.00024860
JPY: 2,562.1
-0.00000530
JPY: -54.6
-2.09%0.00026164
JPY: 2,696.5
0.00024573
JPY: 2,532.5
0.00024276
JPY: 2,501.9
2024/06/040.00025390
JPY: 2,616.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00025980
JPY: 2,677.5
-0.00001120
JPY: -115.4
-4.13%0.00026714
JPY: 2,753.2
0.00024354
JPY: 2,510.0
0.00024348
JPY: 2,509.4
2024/06/020.00027100
JPY: 2,793.0
-0.00000390
JPY: -40.2
-1.42%0.00027140
JPY: 2,797.1
0.00024220
JPY: 2,496.2
0.00024368
JPY: 2,511.5
2024/06/010.00027490
JPY: 2,833.2
+0.00001120
JPY: +115.4
+4.25%0.00026982
JPY: 2,780.8
0.00024034
JPY: 2,477.0
0.00024379
JPY: 2,512.5
2024/05/310.00026370
JPY: 2,717.7
-0.00000260
JPY: -26.8
-0.98%0.00026500
JPY: 2,731.1
0.00023851
JPY: 2,458.2
0.00024380
JPY: 2,512.6
2024/05/300.00026630
JPY: 2,744.5
-0.00001480
JPY: -152.5
-5.27%0.00026214
JPY: 2,701.7
0.00023717
JPY: 2,444.3
0.00024391
JPY: 2,513.8
2024/05/290.00028110
JPY: 2,897.1
+0.00001800
JPY: +185.5
+6.84%0.00025860
JPY: 2,665.2
0.00023550
JPY: 2,427.1
0.00024406
JPY: 2,515.3
2024/05/280.00026310
JPY: 2,711.6
+0.00001230
JPY: +126.8
+4.90%0.00025340
JPY: 2,611.6
0.00023321
JPY: 2,403.5
0.00024412
JPY: 2,515.9
2024/05/270.00025080
JPY: 2,584.8
+0.00000140
JPY: +14.4
+0.56%0.00024766
JPY: 2,552.4
0.00023172
JPY: 2,388.2
0.00024449
JPY: 2,519.8
2024/05/260.00024940
JPY: 2,570.4
+0.00000080
JPY: +8.2
+0.32%0.00024418
JPY: 2,516.6
0.00023088
JPY: 2,379.5
0.00024489
JPY: 2,523.9
2024/05/250.00024860
JPY: 2,562.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00025510
JPY: 2,629.1
+0.00002070
JPY: +213.3
+8.83%0.00024190
JPY: 2,493.1
0.00022857
JPY: 2,355.7
0.00024593
JPY: 2,534.6
2024/05/230.00023440
JPY: 2,415.8
+0.00000100
JPY: +10.3
+0.43%0.00024080
JPY: 2,481.7
0.00022726
JPY: 2,342.1
0.00024629
JPY: 2,538.3
2024/05/220.00023340
JPY: 2,405.5
-0.00000730
JPY: -75.2
-3.03%0.00024310
JPY: 2,505.4
0.00022679
JPY: 2,337.4
0.00024709
JPY: 2,546.6
2024/05/210.00024070
JPY: 2,480.7
-0.00000520
JPY: -53.6
-2.11%0.00024454
JPY: 2,520.3
0.00022636
JPY: 2,333.0
0.00024788
JPY: 2,554.7
2024/05/200.00024590
JPY: 2,534.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00024960
JPY: 2,572.4
+0.00000370
JPY: +38.1
+1.50%0.00023070
JPY: 2,377.6
0.00022518
JPY: 2,320.8
0.00024924
JPY: 2,568.7
2024/05/180.00024590
JPY: 2,534.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00024060
JPY: 2,479.7
+0.00003390
JPY: +349.4
+16.40%0.00021722
JPY: 2,238.7
0.00022378
JPY: 2,306.4
0.00025077
JPY: 2,584.5
2024/05/160.00020670
JPY: 2,130.3
-0.00000400
JPY: -41.2
-1.90%0.00021328
JPY: 2,198.1
0.00022341
JPY: 2,302.5
0.00025195
JPY: 2,596.7
2024/05/150.00021070
JPY: 2,171.5
-0.00000270
JPY: -27.8
-1.27%0.00021634
JPY: 2,229.6
0.00022426
JPY: 2,311.2
0.00025376
JPY: 2,615.3
2024/05/140.00021340
JPY: 2,199.3
-0.00000130
JPY: -13.4
-0.61%0.00021938
JPY: 2,261.0
0.00022481
JPY: 2,317.0
0.00025522
JPY: 2,630.3
2024/05/130.00021470
JPY: 2,212.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00022090
JPY: 2,276.6
-0.00000110
JPY: -11.3
-0.50%0.00022392
JPY: 2,307.8
0.00022483
JPY: 2,317.1
0.00025816
JPY: 2,660.6
2024/05/110.00022200
JPY: 2,288.0
-0.00000390
JPY: -40.2
-1.73%0.00022556
JPY: 2,324.7
0.00022458
JPY: 2,314.6
0.00025967
JPY: 2,676.2
2024/05/100.00022590
JPY: 2,328.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00022620
JPY: 2,331.3
+0.00000160
JPY: +16.5
+0.71%0.00022692
JPY: 2,338.7
0.00022387
JPY: 2,307.2
0.00026334
JPY: 2,714.0
2024/05/080.00022460
JPY: 2,314.8
-0.00000450
JPY: -46.4
-1.96%0.00022646
JPY: 2,333.9
0.00022328
JPY: 2,301.1
0.00026510
JPY: 2,732.1
2024/05/070.00022910
JPY: 2,361.1
-0.00000100
JPY: -10.3
-0.43%0.00022672
JPY: 2,336.6
0.00022314
JPY: 2,299.8
0.00026679
JPY: 2,749.6
2024/05/060.00023010
JPY: 2,371.5
+0.00000550
JPY: +56.7
+2.45%0.00022682
JPY: 2,337.7
0.00022387
JPY: 2,307.3
0.00026853
JPY: 2,767.5
2024/05/050.00022460
JPY: 2,314.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00022390
JPY: 2,307.6
-0.00000200
JPY: -20.6
-0.89%0.00022396
JPY: 2,308.2
0.00022550
JPY: 2,324.1
0.00027218
JPY: 2,805.1