仮想通貨の種類・投資情報サイト「コインミュージアム」

KLAY/BTC  取引所:binance


   終値: 0.00000211
JPY: 21.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.22000000

2024/07/26 01:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,002,804.50 より円換算した値です。

KLAY/BTC (1分足)


 安値:0.00000211 高値:0.00000212
 始値:0.00000212 終値:0.00000211

2024/07/26 01:15 更新

KLAY/BTC (1日足)


5日平均乖離率:-2.04% 25日平均乖離率:-12.69% 75日平均乖離率:-19.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,002,804.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000211
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000215
JPY: 21.5
0.00000242
JPY: 24.2
0.00000263
JPY: 26.3
2024/07/250.00000211
JPY: 21.1
-0.00000005
JPY: -0.5
-2.31%0.00000220
JPY: 22.0
0.00000243
JPY: 24.3
0.00000264
JPY: 26.4
2024/07/240.00000216
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000214
JPY: 21.4
-0.00000011
JPY: -1.1
-4.89%0.00000229
JPY: 22.9
0.00000247
JPY: 24.7
0.00000266
JPY: 26.6
2024/07/220.00000225
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000233
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000238
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000237
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000245
JPY: 24.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000244
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000243
JPY: 24.3
+0.00000002
JPY: +0.2
+0.83%0.00000245
JPY: 24.5
0.00000253
JPY: 25.3
0.00000271
JPY: 27.1
2024/07/150.00000241
JPY: 24.1
-0.00000005
JPY: -0.5
-2.03%0.00000247
JPY: 24.7
0.00000254
JPY: 25.4
0.00000271
JPY: 27.1
2024/07/140.00000246
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000248
JPY: 24.8
+0.00000003
JPY: +0.3
+1.22%0.00000252
JPY: 25.2
0.00000254
JPY: 25.4
0.00000273
JPY: 27.3
2024/07/120.00000245
JPY: 24.5
-0.00000011
JPY: -1.1
-4.30%0.00000254
JPY: 25.4
0.00000254
JPY: 25.4
0.00000273
JPY: 27.3
2024/07/110.00000256
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000254
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000255
JPY: 25.5
-0.00000003
JPY: -0.3
-1.16%0.00000256
JPY: 25.6
0.00000255
JPY: 25.6
0.00000275
JPY: 27.5
2024/07/080.00000258
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000254
JPY: 25.4
0.00000256
JPY: 25.6
0.00000276
JPY: 27.6
2024/07/070.00000258
JPY: 25.8
-0.00000005
JPY: -0.5
-1.90%0.00000254
JPY: 25.4
0.00000257
JPY: 25.7
0.00000277
JPY: 27.7
2024/07/060.00000263
JPY: 26.3
+0.00000018
JPY: +1.8
+7.35%0.00000253
JPY: 25.3
0.00000258
JPY: 25.8
0.00000277
JPY: 27.7
2024/07/050.00000245
JPY: 24.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000247
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000256
JPY: 25.6
+0.00000003
JPY: +0.3
+1.19%0.00000256
JPY: 25.6
0.00000262
JPY: 26.2
0.00000279
JPY: 28.0
2024/07/020.00000253
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000258
JPY: 25.8
0.00000263
JPY: 26.3
0.00000280
JPY: 28.0
2024/07/010.00000253
JPY: 25.3
-0.00000003
JPY: -0.3
-1.17%0.00000260
JPY: 26.0
0.00000265
JPY: 26.5
0.00000280
JPY: 28.1
2024/06/300.00000256
JPY: 25.6
-0.00000005
JPY: -0.5
-1.92%0.00000261
JPY: 26.1
0.00000267
JPY: 26.7
0.00000281
JPY: 28.1
2024/06/290.00000261
JPY: 26.1
-0.00000006
JPY: -0.6
-2.25%0.00000262
JPY: 26.2
0.00000269
JPY: 26.9
0.00000281
JPY: 28.1
2024/06/280.00000267
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000261
JPY: 26.1
-0.00000001
JPY: -0.1
-0.38%0.00000256
JPY: 25.6
0.00000273
JPY: 27.4
0.00000282
JPY: 28.2
2024/06/260.00000262
JPY: 26.2
+0.00000003
JPY: +0.3
+1.16%0.00000253
JPY: 25.3
0.00000276
JPY: 27.6
0.00000282
JPY: 28.2
2024/06/250.00000259
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000249
JPY: 24.9
+0.00000001
JPY: +0.1
+0.40%0.00000249
JPY: 24.9
0.00000280
JPY: 28.0
0.00000284
JPY: 28.4
2024/06/230.00000248
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000248
JPY: 24.8
0.00000282
JPY: 28.2
0.00000286
JPY: 28.6
2024/06/220.00000248
JPY: 24.8
-0.00000003
JPY: -0.3
-1.20%0.00000247
JPY: 24.7
0.00000283
JPY: 28.3
0.00000287
JPY: 28.7
2024/06/210.00000251
JPY: 25.1
+0.00000002
JPY: +0.2
+0.80%0.00000249
JPY: 24.9
0.00000285
JPY: 28.5
0.00000289
JPY: 28.9
2024/06/200.00000249
JPY: 24.9
+0.00000004
JPY: +0.4
+1.63%0.00000253
JPY: 25.3
0.00000286
JPY: 28.6
0.00000290
JPY: 29.0
2024/06/190.00000245
JPY: 24.5
+0.00000001
JPY: +0.1
+0.41%0.00000258
JPY: 25.8
0.00000287
JPY: 28.7
0.00000291
JPY: 29.2
2024/06/180.00000244
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000256
JPY: 25.6
-0.00000015
JPY: -1.5
-5.54%0.00000270
JPY: 27.0
0.00000289
JPY: 28.9
0.00000295
JPY: 29.5
2024/06/160.00000271
JPY: 27.1
-0.00000001
JPY: -0.1
-0.37%0.00000274
JPY: 27.4
0.00000289
JPY: 28.9
0.00000296
JPY: 29.6
2024/06/150.00000272
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000276
JPY: 27.6
+0.00000003
JPY: +0.3
+1.10%0.00000278
JPY: 27.8
0.00000289
JPY: 28.9
0.00000299
JPY: 29.9
2024/06/130.00000273
JPY: 27.3
-0.00000007
JPY: -0.7
-2.50%0.00000281
JPY: 28.1
0.00000288
JPY: 28.9
0.00000300
JPY: 30.0
2024/06/120.00000280
JPY: 28.0
+0.00000004
JPY: +0.4
+1.45%0.00000285
JPY: 28.5
0.00000288
JPY: 28.8
0.00000302
JPY: 30.2
2024/06/110.00000276
JPY: 27.6
-0.00000011
JPY: -1.1
-3.83%0.00000290
JPY: 29.0
0.00000288
JPY: 28.8
0.00000303
JPY: 30.3
2024/06/100.00000287
JPY: 28.7
-0.00000001
JPY: -0.1
-0.35%0.00000295
JPY: 29.5
0.00000287
JPY: 28.7
0.00000304
JPY: 30.4
2024/06/090.00000288
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000292
JPY: 29.2
-0.00000017
JPY: -1.7
-5.50%0.00000303
JPY: 30.3
0.00000285
JPY: 28.5
0.00000307
JPY: 30.7
2024/06/070.00000309
JPY: 30.9
+0.00000010
JPY: +1.0
+3.34%0.00000310
JPY: 31.0
0.00000284
JPY: 28.4
0.00000309
JPY: 30.9
2024/06/060.00000299
JPY: 29.9
-0.00000003
JPY: -0.3
-0.99%0.00000313
JPY: 31.3
0.00000283
JPY: 28.3
0.00000310
JPY: 31.0