KLAY/BTC 取引所：binance
| 終値： | 0.00000300 JPY: 29.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.51000000 |
2024/04/25 18:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,979,951.00 より円換算した値です。
KLAY/BTC (1分足)
| 安値： | 0.00000300 | 高値： | 0.00000313 |
| 始値： | 0.00000312 | 終値： | 0.00000300 |
2024/04/25 18:56 更新
KLAY/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,979,951.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00000300 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/24 | 0.00000312 JPY: 31.1 | -0.00000007 JPY: -0.7 | -2.19% | 0.00000309 JPY: 30.9 | 0.00000329 JPY: 32.9 | 0.00000389 JPY: 38.8 |
| 2024/04/23 | 0.00000319 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000308 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000299 JPY: 29.9 | 0.00000335 JPY: 33.4 | 0.00000392 JPY: 39.2 |
| 2024/04/21 | 0.00000308 JPY: 30.7 | +0.00000009 JPY: +0.9 | +3.01% | 0.00000295 JPY: 29.4 | 0.00000338 JPY: 33.7 | 0.00000394 JPY: 39.3 |
| 2024/04/20 | 0.00000299 JPY: 29.8 | +0.00000008 JPY: +0.8 | +2.75% | 0.00000289 JPY: 28.9 | 0.00000341 JPY: 34.0 | 0.00000396 JPY: 39.5 |
| 2024/04/19 | 0.00000291 JPY: 29.0 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000287 JPY: 28.6 | 0.00000345 JPY: 34.4 | 0.00000398 JPY: 39.7 |
| 2024/04/18 | 0.00000290 JPY: 28.9 | +0.00000005 JPY: +0.5 | +1.75% | 0.00000285 JPY: 28.5 | 0.00000349 JPY: 34.8 | 0.00000400 JPY: 40.0 |
| 2024/04/17 | 0.00000285 JPY: 28.4 | +0.00000004 JPY: +0.4 | +1.42% | 0.00000287 JPY: 28.6 | 0.00000353 JPY: 35.2 | 0.00000402 JPY: 40.2 |
| 2024/04/16 | 0.00000281 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000288 JPY: 28.7 | +0.00000006 JPY: +0.6 | +2.13% | 0.00000310 JPY: 30.9 | 0.00000362 JPY: 36.1 | 0.00000407 JPY: 40.6 |
| 2024/04/14 | 0.00000282 JPY: 28.1 | -0.00000017 JPY: -1.7 | -5.69% | 0.00000322 JPY: 32.1 | 0.00000365 JPY: 36.5 | 0.00000409 JPY: 40.8 |
| 2024/04/13 | 0.00000299 JPY: 29.8 | -0.00000034 JPY: -3.4 | -10.21% | 0.00000335 JPY: 33.5 | 0.00000369 JPY: 36.8 | 0.00000412 JPY: 41.1 |
| 2024/04/12 | 0.00000333 JPY: 33.2 | -0.00000014 JPY: -1.4 | -4.03% | 0.00000347 JPY: 34.6 | 0.00000372 JPY: 37.1 | 0.00000414 JPY: 41.3 |
| 2024/04/11 | 0.00000347 JPY: 34.6 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000352 JPY: 35.1 | 0.00000374 JPY: 37.3 | 0.00000416 JPY: 41.5 |
| 2024/04/10 | 0.00000348 JPY: 34.7 | -0.00000002 JPY: -0.2 | -0.57% | 0.00000355 JPY: 35.4 | 0.00000376 JPY: 37.5 | 0.00000418 JPY: 41.7 |
| 2024/04/09 | 0.00000350 JPY: 34.9 | -0.00000006 JPY: -0.6 | -1.69% | 0.00000357 JPY: 35.7 | 0.00000378 JPY: 37.7 | 0.00000420 JPY: 41.9 |
| 2024/04/08 | 0.00000356 JPY: 35.5 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000363 JPY: 36.2 | 0.00000380 JPY: 38.0 | 0.00000422 JPY: 42.1 |
| 2024/04/07 | 0.00000359 JPY: 35.8 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000365 JPY: 36.5 | 0.00000383 JPY: 38.2 | 0.00000423 JPY: 42.2 |
| 2024/04/06 | 0.00000360 JPY: 35.9 | -0.00000002 JPY: -0.2 | -0.55% | 0.00000367 JPY: 36.6 | 0.00000385 JPY: 38.4 | 0.00000425 JPY: 42.4 |
| 2024/04/05 | 0.00000362 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000377 JPY: 37.6 | +0.00000008 JPY: +0.8 | +2.17% | 0.00000371 JPY: 37.0 | 0.00000388 JPY: 38.7 | 0.00000428 JPY: 42.7 |
| 2024/04/03 | 0.00000369 JPY: 36.8 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000371 JPY: 37.1 | 0.00000388 JPY: 38.8 | 0.00000429 JPY: 42.9 |
| 2024/04/02 | 0.00000365 JPY: 36.4 | -0.00000005 JPY: -0.5 | -1.35% | 0.00000375 JPY: 37.5 | 0.00000390 JPY: 39.0 | 0.00000431 JPY: 43.0 |
| 2024/04/01 | 0.00000370 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000374 JPY: 37.3 | -0.00000005 JPY: -0.5 | -1.32% | 0.00000382 JPY: 38.1 | 0.00000395 JPY: 39.4 | 0.00000435 JPY: 43.4 |
| 2024/03/30 | 0.00000379 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000389 JPY: 38.8 | +0.00000010 JPY: +1.0 | +2.64% | 0.00000389 JPY: 38.8 | 0.00000398 JPY: 39.7 | 0.00000438 JPY: 43.7 |
| 2024/03/28 | 0.00000379 JPY: 37.8 | -0.00000009 JPY: -0.9 | -2.32% | 0.00000390 JPY: 38.9 | 0.00000401 JPY: 40.0 | 0.00000439 JPY: 43.8 |
| 2024/03/27 | 0.00000388 JPY: 38.7 | -0.00000006 JPY: -0.6 | -1.52% | 0.00000394 JPY: 39.3 | 0.00000406 JPY: 40.5 | 0.00000440 JPY: 43.9 |
| 2024/03/26 | 0.00000394 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000394 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000396 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000386 JPY: 38.6 | 0.00000410 JPY: 40.9 | 0.00000441 JPY: 44.0 |
| 2024/03/23 | 0.00000396 JPY: 39.5 | +0.00000008 JPY: +0.8 | +2.06% | 0.00000383 JPY: 38.2 | 0.00000410 JPY: 40.9 | 0.00000441 JPY: 44.0 |
| 2024/03/22 | 0.00000388 JPY: 38.7 | +0.00000011 JPY: +1.1 | +2.92% | 0.00000378 JPY: 37.8 | 0.00000410 JPY: 41.0 | 0.00000441 JPY: 44.0 |
| 2024/03/21 | 0.00000377 JPY: 37.6 | +0.00000002 JPY: +0.2 | +0.53% | 0.00000380 JPY: 37.9 | 0.00000412 JPY: 41.1 | 0.00000441 JPY: 44.0 |
| 2024/03/20 | 0.00000375 JPY: 37.4 | -0.00000003 JPY: -0.3 | -0.79% | 0.00000385 JPY: 38.4 | 0.00000415 JPY: 41.4 | 0.00000441 JPY: 44.1 |
| 2024/03/19 | 0.00000378 JPY: 37.7 | +0.00000004 JPY: +0.4 | +1.07% | 0.00000393 JPY: 39.2 | 0.00000418 JPY: 41.7 | 0.00000443 JPY: 44.2 |
| 2024/03/18 | 0.00000374 JPY: 37.3 | -0.00000020 JPY: -2.0 | -5.08% | 0.00000400 JPY: 39.9 | 0.00000420 JPY: 41.9 | 0.00000444 JPY: 44.3 |
| 2024/03/17 | 0.00000394 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000402 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000415 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000406 JPY: 40.5 | 0.00000426 JPY: 42.5 | 0.00000449 JPY: 44.8 |
| 2024/03/14 | 0.00000415 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000408 JPY: 40.7 | +0.00000010 JPY: +1.0 | +2.51% | 0.00000403 JPY: 40.2 | 0.00000428 JPY: 42.7 | 0.00000453 JPY: 45.2 |
| 2024/03/12 | 0.00000398 JPY: 39.7 | +0.00000003 JPY: +0.3 | +0.76% | 0.00000408 JPY: 40.7 | 0.00000428 JPY: 42.8 | 0.00000455 JPY: 45.4 |
| 2024/03/11 | 0.00000395 JPY: 39.4 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000412 JPY: 41.2 | 0.00000430 JPY: 42.9 | 0.00000457 JPY: 45.6 |
| 2024/03/10 | 0.00000396 JPY: 39.5 | -0.00000023 JPY: -2.3 | -5.49% | 0.00000414 JPY: 41.3 | 0.00000432 JPY: 43.1 | 0.00000459 JPY: 45.8 |
| 2024/03/09 | 0.00000419 JPY: 41.8 | -0.00000011 JPY: -1.1 | -2.56% | 0.00000420 JPY: 41.9 | 0.00000434 JPY: 43.3 | 0.00000461 JPY: 46.0 |
| 2024/03/08 | 0.00000430 JPY: 42.9 | +0.00000008 JPY: +0.8 | +1.90% | 0.00000429 JPY: 42.8 | 0.00000436 JPY: 43.5 | 0.00000463 JPY: 46.2 |
| 2024/03/07 | 0.00000422 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000402 JPY: 40.1 | -0.00000024 JPY: -2.4 | -5.63% | 0.00000452 JPY: 45.1 | 0.00000439 JPY: 43.8 | 0.00000466 JPY: 46.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.56% | |
| coincheck | 9,979,951.00 | -1.47% | |
| zaif | 9,945,000.00 | -1.49% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|