仮想通貨の種類・投資情報サイト「コインミュージアム」

KLAY/BTC  取引所:binance


   終値: 0.00000284
JPY: 27.5
 前日比: +0.00000003 (+1.07%)
 24h取引量: 0.55000000

2024/04/17 14:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,921,815.00 より円換算した値です。

KLAY/BTC (1分足)


 安値:0.00000277 高値:0.00000286
 始値:0.00000281 終値:0.00000284

2024/04/17 14:56 更新

KLAY/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:-19.53% 75日平均乖離率:-29.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,921,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000284
JPY: 28.2
+0.00000003
JPY: +0.3
+1.07%0.00000287
JPY: 28.5
0.00000353
JPY: 35.0
0.00000402
JPY: 39.9
2024/04/160.00000281
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000288
JPY: 28.6
+0.00000006
JPY: +0.6
+2.13%0.00000310
JPY: 30.7
0.00000362
JPY: 35.9
0.00000407
JPY: 40.4
2024/04/140.00000282
JPY: 28.0
-0.00000017
JPY: -1.7
-5.69%0.00000322
JPY: 31.9
0.00000365
JPY: 36.2
0.00000409
JPY: 40.6
2024/04/130.00000299
JPY: 29.7
-0.00000034
JPY: -3.4
-10.21%0.00000335
JPY: 33.3
0.00000369
JPY: 36.6
0.00000412
JPY: 40.8
2024/04/120.00000333
JPY: 33.0
-0.00000014
JPY: -1.4
-4.03%0.00000347
JPY: 34.4
0.00000372
JPY: 36.9
0.00000414
JPY: 41.1
2024/04/110.00000347
JPY: 34.4
-0.00000001
JPY: -0.1
-0.29%0.00000352
JPY: 34.9
0.00000374
JPY: 37.1
0.00000416
JPY: 41.3
2024/04/100.00000348
JPY: 34.5
-0.00000002
JPY: -0.2
-0.57%0.00000355
JPY: 35.2
0.00000376
JPY: 37.3
0.00000418
JPY: 41.5
2024/04/090.00000350
JPY: 34.7
-0.00000006
JPY: -0.6
-1.69%0.00000357
JPY: 35.5
0.00000378
JPY: 37.5
0.00000420
JPY: 41.7
2024/04/080.00000356
JPY: 35.3
-0.00000003
JPY: -0.3
-0.84%0.00000363
JPY: 36.0
0.00000380
JPY: 37.7
0.00000422
JPY: 41.8
2024/04/070.00000359
JPY: 35.6
-0.00000001
JPY: -0.1
-0.28%0.00000365
JPY: 36.3
0.00000383
JPY: 38.0
0.00000423
JPY: 42.0
2024/04/060.00000360
JPY: 35.7
-0.00000002
JPY: -0.2
-0.55%0.00000367
JPY: 36.4
0.00000385
JPY: 38.2
0.00000425
JPY: 42.1
2024/04/050.00000362
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000377
JPY: 37.4
+0.00000008
JPY: +0.8
+2.17%0.00000371
JPY: 36.8
0.00000388
JPY: 38.5
0.00000428
JPY: 42.5
2024/04/030.00000369
JPY: 36.6
+0.00000004
JPY: +0.4
+1.10%0.00000371
JPY: 36.8
0.00000388
JPY: 38.5
0.00000429
JPY: 42.6
2024/04/020.00000365
JPY: 36.2
-0.00000005
JPY: -0.5
-1.35%0.00000375
JPY: 37.2
0.00000390
JPY: 38.7
0.00000431
JPY: 42.8
2024/04/010.00000370
JPY: 36.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000374
JPY: 37.1
-0.00000005
JPY: -0.5
-1.32%0.00000382
JPY: 37.9
0.00000395
JPY: 39.2
0.00000435
JPY: 43.2
2024/03/300.00000379
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000389
JPY: 38.6
+0.00000010
JPY: +1.0
+2.64%0.00000389
JPY: 38.6
0.00000398
JPY: 39.5
0.00000438
JPY: 43.5
2024/03/280.00000379
JPY: 37.6
-0.00000009
JPY: -0.9
-2.32%0.00000390
JPY: 38.7
0.00000401
JPY: 39.8
0.00000439
JPY: 43.6
2024/03/270.00000388
JPY: 38.5
-0.00000006
JPY: -0.6
-1.52%0.00000394
JPY: 39.1
0.00000406
JPY: 40.2
0.00000440
JPY: 43.6
2024/03/260.00000394
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000394
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000396
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000386
JPY: 38.3
0.00000410
JPY: 40.7
0.00000441
JPY: 43.7
2024/03/230.00000396
JPY: 39.3
+0.00000008
JPY: +0.8
+2.06%0.00000383
JPY: 38.0
0.00000410
JPY: 40.7
0.00000441
JPY: 43.7
2024/03/220.00000388
JPY: 38.5
+0.00000011
JPY: +1.1
+2.92%0.00000378
JPY: 37.5
0.00000410
JPY: 40.7
0.00000441
JPY: 43.7
2024/03/210.00000377
JPY: 37.4
+0.00000002
JPY: +0.2
+0.53%0.00000380
JPY: 37.7
0.00000412
JPY: 40.9
0.00000441
JPY: 43.7
2024/03/200.00000375
JPY: 37.2
-0.00000003
JPY: -0.3
-0.79%0.00000385
JPY: 38.2
0.00000415
JPY: 41.2
0.00000441
JPY: 43.8
2024/03/190.00000378
JPY: 37.5
+0.00000004
JPY: +0.4
+1.07%0.00000393
JPY: 39.0
0.00000418
JPY: 41.5
0.00000443
JPY: 43.9
2024/03/180.00000374
JPY: 37.1
-0.00000020
JPY: -2.0
-5.08%0.00000400
JPY: 39.7
0.00000420
JPY: 41.7
0.00000444
JPY: 44.0
2024/03/170.00000394
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000402
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000415
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000406
JPY: 40.3
0.00000426
JPY: 42.2
0.00000449
JPY: 44.5
2024/03/140.00000415
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000408
JPY: 40.5
+0.00000010
JPY: +1.0
+2.51%0.00000403
JPY: 40.0
0.00000428
JPY: 42.4
0.00000453
JPY: 44.9
2024/03/120.00000398
JPY: 39.5
+0.00000003
JPY: +0.3
+0.76%0.00000408
JPY: 40.4
0.00000428
JPY: 42.5
0.00000455
JPY: 45.1
2024/03/110.00000395
JPY: 39.2
-0.00000001
JPY: -0.1
-0.25%0.00000412
JPY: 40.9
0.00000430
JPY: 42.6
0.00000457
JPY: 45.3
2024/03/100.00000396
JPY: 39.3
-0.00000023
JPY: -2.3
-5.49%0.00000414
JPY: 41.1
0.00000432
JPY: 42.8
0.00000459
JPY: 45.5
2024/03/090.00000419
JPY: 41.6
-0.00000011
JPY: -1.1
-2.56%0.00000420
JPY: 41.7
0.00000434
JPY: 43.1
0.00000461
JPY: 45.8
2024/03/080.00000430
JPY: 42.7
+0.00000008
JPY: +0.8
+1.90%0.00000429
JPY: 42.5
0.00000436
JPY: 43.2
0.00000463
JPY: 45.9
2024/03/070.00000422
JPY: 41.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000402
JPY: 39.9
-0.00000024
JPY: -2.4
-5.63%0.00000452
JPY: 44.9
0.00000439
JPY: 43.5
0.00000466
JPY: 46.3
2024/03/050.00000426
JPY: 42.3
-0.00000037
JPY: -3.7
-7.99%0.00000454
JPY: 45.1
0.00000441
JPY: 43.7
0.00000468
JPY: 46.5
2024/03/040.00000463
JPY: 45.9
-0.00000030
JPY: -3.0
-6.09%0.00000449
JPY: 44.6
0.00000441
JPY: 43.8
0.00000470
JPY: 46.6
2024/03/030.00000493
JPY: 48.9
+0.00000015
JPY: +1.5
+3.14%0.00000435
JPY: 43.2
0.00000441
JPY: 43.8
0.00000471
JPY: 46.7
2024/03/020.00000478
JPY: 47.4
+0.00000066
JPY: +6.5
+16.02%0.00000418
JPY: 41.5
0.00000440
JPY: 43.6
0.00000472
JPY: 46.8
2024/03/010.00000412
JPY: 40.9
+0.00000012
JPY: +1.2
+3.00%0.00000410
JPY: 40.6
0.00000439
JPY: 43.5
0.00000473
JPY: 46.9
2024/02/290.00000400
JPY: 39.7
+0.00000006
JPY: +0.6
+1.52%0.00000416
JPY: 41.3
0.00000440
JPY: 43.7
0.00000476
JPY: 47.2
2024/02/280.00000394
JPY: 39.1
-0.00000014
JPY: -1.4
-3.43%0.00000426
JPY: 42.2
0.00000442
JPY: 43.9
0.00000478
JPY: 47.5
2024/02/270.00000408
JPY: 40.5
-0.00000026
JPY: -2.6
-5.99%0.00000434
JPY: 43.0
0.00000445
JPY: 44.1
0.00000481
JPY: 47.7