仮想通貨の種類・投資情報サイト「コインミュージアム」

IMX/BTC  取引所:binance


   終値: 0.00002213
JPY: 220.7
 前日比: -0.00000012 (-0.54%)
 24h取引量: 0.49000000

2024/07/26 01:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,974,312.00 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00002213 高値:0.00002229
 始値:0.00002228 終値:0.00002213

2024/07/26 01:12 更新

IMX/BTC (1日足)


5日平均乖離率:-3.99% 25日平均乖離率:-4.88% 75日平均乖離率:-20.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,974,312.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002213
JPY: 220.7
-0.00000012
JPY: -1.2
-0.54%0.00002305
JPY: 229.9
0.00002327
JPY: 232.1
0.00002774
JPY: 276.7
2024/07/250.00002225
JPY: 221.9
-0.00000131
JPY: -13.1
-5.56%0.00002349
JPY: 234.3
0.00002338
JPY: 233.2
0.00002793
JPY: 278.6
2024/07/240.00002356
JPY: 235.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002374
JPY: 236.8
+0.00000017
JPY: +1.7
+0.72%0.00002374
JPY: 236.8
0.00002347
JPY: 234.1
0.00002830
JPY: 282.3
2024/07/220.00002357
JPY: 235.1
-0.00000075
JPY: -7.5
-3.08%0.00002384
JPY: 237.8
0.00002354
JPY: 234.8
0.00002843
JPY: 283.6
2024/07/210.00002432
JPY: 242.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00002398
JPY: 239.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002310
JPY: 230.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00002424
JPY: 241.8
-0.00000072
JPY: -7.2
-2.88%0.00002363
JPY: 235.7
0.00002373
JPY: 236.7
0.00002901
JPY: 289.4
2024/07/170.00002496
JPY: 249.0
+0.00000207
JPY: +20.6
+9.04%0.00002337
JPY: 233.1
0.00002371
JPY: 236.5
0.00002915
JPY: 290.8
2024/07/160.00002289
JPY: 228.3
-0.00000046
JPY: -4.6
-1.97%0.00002269
JPY: 226.3
0.00002370
JPY: 236.4
0.00002930
JPY: 292.3
2024/07/150.00002335
JPY: 232.9
+0.00000066
JPY: +6.6
+2.91%0.00002256
JPY: 225.0
0.00002378
JPY: 237.1
0.00002948
JPY: 294.0
2024/07/140.00002269
JPY: 226.3
-0.00000026
JPY: -2.6
-1.13%0.00002238
JPY: 223.2
0.00002382
JPY: 237.5
0.00002962
JPY: 295.4
2024/07/130.00002295
JPY: 228.9
+0.00000139
JPY: +13.9
+6.45%0.00002226
JPY: 222.0
0.00002386
JPY: 238.0
0.00002973
JPY: 296.5
2024/07/120.00002156
JPY: 215.0
-0.00000069
JPY: -6.9
-3.10%0.00002216
JPY: 221.0
0.00002383
JPY: 237.7
0.00002985
JPY: 297.8
2024/07/110.00002225
JPY: 221.9
-0.00000021
JPY: -2.1
-0.94%0.00002223
JPY: 221.7
0.00002393
JPY: 238.7
0.00003002
JPY: 299.4
2024/07/100.00002246
JPY: 224.0
+0.00000037
JPY: +3.7
+1.68%0.00002229
JPY: 222.3
0.00002407
JPY: 240.1
0.00003017
JPY: 300.9
2024/07/090.00002209
JPY: 220.3
-0.00000033
JPY: -3.3
-1.47%0.00002244
JPY: 223.9
0.00002423
JPY: 241.7
0.00003030
JPY: 302.3
2024/07/080.00002242
JPY: 223.6
+0.00000048
JPY: +4.8
+2.19%0.00002282
JPY: 227.6
0.00002441
JPY: 243.4
0.00003044
JPY: 303.6
2024/07/070.00002194
JPY: 218.8
-0.00000058
JPY: -5.8
-2.58%0.00002340
JPY: 233.4
0.00002460
JPY: 245.4
0.00003061
JPY: 305.4
2024/07/060.00002252
JPY: 224.6
-0.00000073
JPY: -7.3
-3.14%0.00002424
JPY: 241.8
0.00002486
JPY: 247.9
0.00003081
JPY: 307.3
2024/07/050.00002325
JPY: 231.9
-0.00000071
JPY: -7.1
-2.96%0.00002474
JPY: 246.7
0.00002507
JPY: 250.0
0.00003097
JPY: 308.9
2024/07/040.00002396
JPY: 239.0
-0.00000137
JPY: -13.7
-5.41%0.00002486
JPY: 248.0
0.00002529
JPY: 252.3
0.00003110
JPY: 310.2
2024/07/030.00002533
JPY: 252.6
-0.00000081
JPY: -8.1
-3.10%0.00002489
JPY: 248.3
0.00002549
JPY: 254.2
0.00003121
JPY: 311.3
2024/07/020.00002614
JPY: 260.7
+0.00000114
JPY: +11.4
+4.56%0.00002491
JPY: 248.5
0.00002565
JPY: 255.8
0.00003130
JPY: 312.2
2024/07/010.00002500
JPY: 249.4
+0.00000113
JPY: +11.3
+4.73%0.00002475
JPY: 246.8
0.00002588
JPY: 258.1
0.00003136
JPY: 312.8
2024/06/300.00002387
JPY: 238.1
-0.00000025
JPY: -2.5
-1.04%0.00002476
JPY: 247.0
0.00002613
JPY: 260.7
0.00003143
JPY: 313.5
2024/06/290.00002412
JPY: 240.6
-0.00000131
JPY: -13.1
-5.15%0.00002504
JPY: 249.8
0.00002647
JPY: 264.0
0.00003150
JPY: 314.2
2024/06/280.00002543
JPY: 253.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00002532
JPY: 252.5
+0.00000025
JPY: +2.5
+1.00%0.00002473
JPY: 246.6
0.00002708
JPY: 270.1
0.00003172
JPY: 316.4
2024/06/260.00002507
JPY: 250.1
-0.00000020
JPY: -2.0
-0.79%0.00002459
JPY: 245.2
0.00002737
JPY: 273.0
0.00003180
JPY: 317.2
2024/06/250.00002527
JPY: 252.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00002418
JPY: 241.2
+0.00000039
JPY: +3.9
+1.64%0.00002435
JPY: 242.9
0.00002797
JPY: 279.0
0.00003209
JPY: 320.1
2024/06/230.00002379
JPY: 237.3
-0.00000084
JPY: -8.4
-3.41%0.00002428
JPY: 242.2
0.00002830
JPY: 282.2
0.00003227
JPY: 321.9
2024/06/220.00002463
JPY: 245.7
-0.00000017
JPY: -1.7
-0.69%0.00002397
JPY: 239.1
0.00002868
JPY: 286.0
0.00003247
JPY: 323.9
2024/06/210.00002480
JPY: 247.4
+0.00000045
JPY: +4.5
+1.85%0.00002384
JPY: 237.8
0.00002905
JPY: 289.7
0.00003267
JPY: 325.9
2024/06/200.00002435
JPY: 242.9
+0.00000051
JPY: +5.1
+2.14%0.00002402
JPY: 239.6
0.00002944
JPY: 293.7
0.00003286
JPY: 327.8
2024/06/190.00002384
JPY: 237.8
+0.00000159
JPY: +15.9
+7.15%0.00002445
JPY: 243.9
0.00002986
JPY: 297.8
0.00003307
JPY: 329.8
2024/06/180.00002225
JPY: 221.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00002396
JPY: 239.0
-0.00000173
JPY: -17.3
-6.73%0.00002598
JPY: 259.2
0.00003085
JPY: 307.8
0.00003354
JPY: 334.5
2024/06/160.00002569
JPY: 256.2
-0.00000084
JPY: -8.4
-3.17%0.00002687
JPY: 268.0
0.00003132
JPY: 312.4
0.00003377
JPY: 336.9
2024/06/150.00002653
JPY: 264.6
+0.00000003
JPY: +0.3
+0.11%0.00002730
JPY: 272.3
0.00003170
JPY: 316.2
0.00003398
JPY: 338.9
2024/06/140.00002650
JPY: 264.3
-0.00000073
JPY: -7.3
-2.68%0.00002775
JPY: 276.8
0.00003207
JPY: 319.9
0.00003418
JPY: 340.9
2024/06/130.00002723
JPY: 271.6
-0.00000118
JPY: -11.8
-4.15%0.00002824
JPY: 281.7
0.00003239
JPY: 323.0
0.00003439
JPY: 343.0
2024/06/120.00002841
JPY: 283.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/110.00002781
JPY: 277.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00002880
JPY: 287.3
-0.00000014
JPY: -1.4
-0.48%0.00003006
JPY: 299.8
0.00003331
JPY: 332.2
0.00003500
JPY: 349.1
2024/06/090.00002894
JPY: 288.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002923
JPY: 291.5
-0.00000266
JPY: -26.5
-8.34%0.00003151
JPY: 314.3
0.00003382
JPY: 337.3
0.00003538
JPY: 352.9
2024/06/070.00003189
JPY: 318.1
+0.00000044
JPY: +4.4
+1.40%0.00003206
JPY: 319.8
0.00003398
JPY: 339.0
0.00003557
JPY: 354.8
2024/06/060.00003145
JPY: 313.7
-0.00000072
JPY: -7.2
-2.24%0.00003223
JPY: 321.4
0.00003408
JPY: 339.9
0.00003574
JPY: 356.5