仮想通貨の種類・投資情報サイト「コインミュージアム」

IMX/BTC  取引所:binance


   終値: 0.00004345
JPY: 435.7
 前日比: +0.00000220 (+5.33%)
 24h取引量: 2.57000000

2024/03/29 21:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,641,967.50 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00004094 高値:0.00004345
 始値:0.00004125 終値:0.00004345

2024/03/29 21:24 更新

IMX/BTC (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:-3.32% 75日平均乖離率:-13.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,641,967.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00004345
JPY: 462.4
+0.00000220
JPY: +23.4
+5.33%0.00004287
JPY: 456.2
0.00004494
JPY: 478.3
0.00005025
JPY: 534.7
2024/03/280.00004125
JPY: 439.0
-0.00000074
JPY: -7.9
-1.76%0.00004309
JPY: 458.5
0.00004516
JPY: 480.6
0.00005031
JPY: 535.4
2024/03/270.00004199
JPY: 446.9
-0.00000198
JPY: -21.1
-4.50%0.00004366
JPY: 464.6
0.00004560
JPY: 485.3
0.00005042
JPY: 536.5
2024/03/260.00004397
JPY: 467.9
+0.00000028
JPY: +3.0
+0.64%0.00004382
JPY: 466.3
0.00004596
JPY: 489.1
0.00005052
JPY: 537.6
2024/03/250.00004369
JPY: 464.9
-0.00000084
JPY: -8.9
-1.89%0.00004373
JPY: 465.3
0.00004625
JPY: 492.2
0.00005055
JPY: 537.9
2024/03/240.00004453
JPY: 473.9
+0.00000040
JPY: +4.3
+0.91%0.00004344
JPY: 462.3
0.00004663
JPY: 496.2
0.00005052
JPY: 537.7
2024/03/230.00004413
JPY: 469.6
+0.00000137
JPY: +14.6
+3.20%0.00004288
JPY: 456.3
0.00004706
JPY: 500.9
0.00005046
JPY: 537.0
2024/03/220.00004276
JPY: 455.1
-0.00000076
JPY: -8.1
-1.75%0.00004239
JPY: 451.1
0.00004761
JPY: 506.7
0.00005043
JPY: 536.7
2024/03/210.00004352
JPY: 463.1
+0.00000127
JPY: +13.5
+3.01%0.00004255
JPY: 452.8
0.00004838
JPY: 514.8
0.00005046
JPY: 537.0
2024/03/200.00004225
JPY: 449.6
+0.00000052
JPY: +5.5
+1.25%0.00004250
JPY: 452.3
0.00004907
JPY: 522.2
0.00005048
JPY: 537.2
2024/03/190.00004173
JPY: 444.1
+0.00000004
JPY: +0.4
+0.10%0.00004286
JPY: 456.1
0.00004984
JPY: 530.4
0.00005053
JPY: 537.8
2024/03/180.00004169
JPY: 443.7
-0.00000186
JPY: -19.8
-4.27%0.00004373
JPY: 465.4
0.00005065
JPY: 539.0
0.00005065
JPY: 539.0
2024/03/170.00004355
JPY: 463.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00004330
JPY: 460.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004401
JPY: 468.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004609
JPY: 490.5
-0.00000107
JPY: -11.4
-2.27%0.00004774
JPY: 508.1
0.00005410
JPY: 575.7
0.00005106
JPY: 543.4
2024/03/130.00004716
JPY: 501.9
-0.00000139
JPY: -14.8
-2.86%0.00004875
JPY: 518.8
0.00005476
JPY: 582.7
0.00005116
JPY: 544.4
2024/03/120.00004855
JPY: 516.7
-0.00000033
JPY: -3.5
-0.68%0.00004921
JPY: 523.7
0.00005523
JPY: 587.7
0.00005126
JPY: 545.5
2024/03/110.00004888
JPY: 520.2
+0.00000084
JPY: +8.9
+1.75%0.00004926
JPY: 524.3
0.00005567
JPY: 592.4
0.00005133
JPY: 546.3
2024/03/100.00004804
JPY: 511.2
-0.00000310
JPY: -33.0
-6.06%0.00004844
JPY: 515.5
0.00005616
JPY: 597.6
0.00005145
JPY: 547.6
2024/03/090.00005114
JPY: 544.2
+0.00000171
JPY: +18.2
+3.46%0.00004779
JPY: 508.6
0.00005655
JPY: 601.8
0.00005154
JPY: 548.5
2024/03/080.00004943
JPY: 526.0
+0.00000060
JPY: +6.4
+1.23%0.00004738
JPY: 504.2
0.00005686
JPY: 605.1
0.00005161
JPY: 549.2
2024/03/070.00004883
JPY: 519.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004475
JPY: 476.2
-0.00000006
JPY: -0.6
-0.13%0.00004837
JPY: 514.7
0.00005757
JPY: 612.7
0.00005177
JPY: 551.0
2024/03/050.00004481
JPY: 476.9
-0.00000425
JPY: -45.2
-8.66%0.00004966
JPY: 528.5
0.00005804
JPY: 617.6
0.00005186
JPY: 551.9
2024/03/040.00004906
JPY: 522.1
-0.00000315
JPY: -33.5
-6.03%0.00005131
JPY: 546.0
0.00005824
JPY: 619.8
0.00005196
JPY: 553.0
2024/03/030.00005221
JPY: 555.6
+0.00000121
JPY: +12.9
+2.37%0.00005259
JPY: 559.6
0.00005831
JPY: 620.6
0.00005201
JPY: 553.5
2024/03/020.00005100
JPY: 542.7
-0.00000022
JPY: -2.3
-0.43%0.00005370
JPY: 571.5
0.00005827
JPY: 620.1
0.00005199
JPY: 553.2
2024/03/010.00005122
JPY: 545.1
-0.00000183
JPY: -19.5
-3.45%0.00005588
JPY: 594.7
0.00005829
JPY: 620.3
0.00005193
JPY: 552.6
2024/02/290.00005305
JPY: 564.6
-0.00000240
JPY: -25.5
-4.33%0.00005783
JPY: 615.4
0.00005832
JPY: 620.6
0.00005189
JPY: 552.2
2024/02/280.00005545
JPY: 590.1
-0.00000233
JPY: -24.8
-4.03%0.00005952
JPY: 633.4
0.00005821
JPY: 619.4
0.00005188
JPY: 552.1
2024/02/270.00005778
JPY: 614.9
-0.00000413
JPY: -44.0
-6.67%0.00006081
JPY: 647.1
0.00005802
JPY: 617.5
0.00005182
JPY: 551.5
2024/02/260.00006191
JPY: 658.8
+0.00000094
JPY: +10.0
+1.54%0.00006225
JPY: 662.5
0.00005780
JPY: 615.1
0.00005174
JPY: 550.7
2024/02/250.00006097
JPY: 648.8
-0.00000053
JPY: -5.6
-0.86%0.00006261
JPY: 666.3
0.00005716
JPY: 608.3
0.00005156
JPY: 548.7
2024/02/240.00006150
JPY: 654.5
-0.00000037
JPY: -3.9
-0.60%0.00006366
JPY: 677.4
0.00005654
JPY: 601.7
0.00005140
JPY: 547.0
2024/02/230.00006187
JPY: 658.4
-0.00000314
JPY: -33.4
-4.83%0.00006413
JPY: 682.4
0.00005595
JPY: 595.4
0.00005122
JPY: 545.1
2024/02/220.00006501
JPY: 691.8
+0.00000129
JPY: +13.7
+2.02%0.00006427
JPY: 684.0
0.00005532
JPY: 588.7
0.00005094
JPY: 542.1
2024/02/210.00006372
JPY: 678.1
-0.00000247
JPY: -26.3
-3.73%0.00006305
JPY: 670.9
0.00005456
JPY: 580.6
0.00005061
JPY: 538.6
2024/02/200.00006619
JPY: 704.4
+0.00000234
JPY: +24.9
+3.66%0.00006223
JPY: 662.2
0.00005386
JPY: 573.1
0.00005023
JPY: 534.5
2024/02/190.00006385
JPY: 679.5
+0.00000125
JPY: +13.3
+2.00%0.00006119
JPY: 651.2
0.00005301
JPY: 564.1
0.00004978
JPY: 529.7
2024/02/180.00006260
JPY: 666.2
+0.00000373
JPY: +39.7
+6.34%0.00005999
JPY: 638.4
0.00005227
JPY: 556.2
0.00004934
JPY: 525.0
2024/02/170.00005887
JPY: 626.5
-0.00000075
JPY: -8.0
-1.26%0.00005924
JPY: 630.4
0.00005161
JPY: 549.2
0.00004896
JPY: 521.0
2024/02/160.00005962
JPY: 634.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00006100
JPY: 649.2
+0.00000315
JPY: +33.5
+5.45%0.00005878
JPY: 625.5
0.00005043
JPY: 536.6
0.00004831
JPY: 514.2
2024/02/140.00005785
JPY: 615.6
-0.00000101
JPY: -10.7
-1.72%0.00005784
JPY: 615.6
0.00004987
JPY: 530.7
0.00004798
JPY: 510.6
2024/02/130.00005886
JPY: 626.4
-0.00000086
JPY: -9.2
-1.44%0.00005627
JPY: 598.8
0.00004939
JPY: 525.6
0.00004768
JPY: 507.4
2024/02/120.00005972
JPY: 635.5
+0.00000327
JPY: +34.8
+5.79%0.00005467
JPY: 581.8
0.00004886
JPY: 520.0
0.00004734
JPY: 503.8
2024/02/110.00005645
JPY: 600.7
+0.00000012
JPY: +1.3
+0.21%0.00005295
JPY: 563.5
0.00004834
JPY: 514.5
0.00004699
JPY: 500.1
2024/02/100.00005633
JPY: 599.5
+0.00000636
JPY: +67.7
+12.73%0.00005195
JPY: 552.9
0.00004802
JPY: 511.0
0.00004671
JPY: 497.1
2024/02/090.00004997
JPY: 531.8
-0.00000090
JPY: -9.6
-1.77%0.00005106
JPY: 543.4
0.00004767
JPY: 507.3
0.00004643
JPY: 494.1
2024/02/080.00005087
JPY: 541.4
-0.00000027
JPY: -2.9
-0.53%0.00005113
JPY: 544.1
0.00004755
JPY: 506.1
0.00004625
JPY: 492.2