IMX/BTC 取引所:binance
終値: | 0.00000812 JPY: 119.2 | 前日比: | ![]() | -0.00000041 (-4.81%) |
24h取引量: | 0.51000000 |
2025/02/12 16:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。
IMX/BTC (1分足)
安値: | 0.00000807 | 高値: | 0.00000856 |
始値: | 0.00000851 | 終値: | 0.00000812 |
2025/02/12 16:25 更新
IMX/BTC (1日足)
5日平均乖離率: | -2.10% | 25日平均乖離率: | -19.02% | 75日平均乖離率: | -42.19% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000812 JPY: 120.0 | -0.00000041 JPY: -6.1 | -4.81% | 0.00000829 JPY: 122.5 | 0.00001003 JPY: 148.1 | 0.00001405 JPY: 207.5 |
2025/02/11 | 0.00000853 JPY: 126.0 | +0.00000011 JPY: +1.6 | +1.31% | 0.00000831 JPY: 122.7 | 0.00001021 JPY: 150.8 | 0.00001421 JPY: 209.9 |
2025/02/10 | 0.00000842 JPY: 124.4 | +0.00000005 JPY: +0.7 | +0.60% | 0.00000819 JPY: 121.0 | 0.00001041 JPY: 153.8 | 0.00001434 JPY: 211.9 |
2025/02/09 | 0.00000837 JPY: 123.7 | +0.00000034 JPY: +5.0 | +4.23% | 0.00000819 JPY: 120.9 | 0.00001061 JPY: 156.8 | 0.00001447 JPY: 213.7 |
2025/02/08 | 0.00000803 JPY: 118.6 | -0.00000016 JPY: -2.4 | -1.95% | 0.00000818 JPY: 120.9 | 0.00001080 JPY: 159.5 | 0.00001460 JPY: 215.6 |
2025/02/07 | 0.00000819 JPY: 121.0 | +0.00000024 JPY: +3.5 | +3.02% | 0.00000823 JPY: 121.6 | 0.00001098 JPY: 162.1 | 0.00001472 JPY: 217.5 |
2025/02/06 | 0.00000795 JPY: 117.4 | -0.00000044 JPY: -6.5 | -5.24% | 0.00000860 JPY: 127.1 | 0.00001115 JPY: 164.7 | 0.00001484 JPY: 219.2 |
2025/02/05 | 0.00000839 JPY: 123.9 | +0.00000003 JPY: +0.4 | +0.36% | 0.00000913 JPY: 134.9 | 0.00001136 JPY: 167.8 | 0.00001495 JPY: 220.9 |
2025/02/04 | 0.00000836 JPY: 123.5 | +0.00000010 JPY: +1.5 | +1.21% | 0.00000966 JPY: 142.7 | 0.00001155 JPY: 170.7 | 0.00001502 JPY: 221.9 |
2025/02/03 | 0.00000826 JPY: 122.0 | -0.00000178 JPY: -26.3 | -17.73% | 0.00001013 JPY: 149.6 | 0.00001175 JPY: 173.5 | 0.00001510 JPY: 223.0 |
2025/02/02 | 0.00001004 JPY: 148.3 | -0.00000055 JPY: -8.1 | -5.19% | 0.00001054 JPY: 155.8 | 0.00001195 JPY: 176.5 | 0.00001517 JPY: 224.2 |
2025/02/01 | 0.00001059 JPY: 156.5 | -0.00000046 JPY: -6.8 | -4.16% | 0.00001075 JPY: 158.8 | 0.00001208 JPY: 178.4 | 0.00001524 JPY: 225.1 |
2025/01/31 | 0.00001105 JPY: 163.2 | +0.00000036 JPY: +5.3 | +3.37% | 0.00001085 JPY: 160.3 | 0.00001222 JPY: 180.5 | 0.00001530 JPY: 226.0 |
2025/01/30 | 0.00001069 JPY: 157.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00001035 JPY: 152.9 | -0.00000073 JPY: -10.8 | -6.59% | 0.00001118 JPY: 165.2 | 0.00001252 JPY: 185.0 | 0.00001540 JPY: 227.5 |
2025/01/28 | 0.00001108 JPY: 163.7 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001146 JPY: 169.3 | 0.00001271 JPY: 187.8 | 0.00001544 JPY: 228.2 |
2025/01/27 | 0.00001109 JPY: 163.8 | -0.00000067 JPY: -9.9 | -5.70% | 0.00001152 JPY: 170.1 | 0.00001287 JPY: 190.1 | 0.00001547 JPY: 228.6 |
2025/01/26 | 0.00001176 JPY: 173.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00001164 JPY: 172.0 | -0.00000010 JPY: -1.5 | -0.85% | 0.00001155 JPY: 170.6 | 0.00001309 JPY: 193.3 | 0.00001556 JPY: 229.8 |
2025/01/24 | 0.00001174 JPY: 173.4 | +0.00000039 JPY: +5.8 | +3.44% | 0.00001148 JPY: 169.6 | 0.00001320 JPY: 195.0 | 0.00001562 JPY: 230.7 |
2025/01/23 | 0.00001135 JPY: 167.7 | -0.00000015 JPY: -2.2 | -1.30% | 0.00001161 JPY: 171.5 | 0.00001331 JPY: 196.6 | 0.00001568 JPY: 231.7 |
2025/01/22 | 0.00001150 JPY: 169.9 | -0.00000002 JPY: -0.3 | -0.17% | 0.00001187 JPY: 175.4 | 0.00001344 JPY: 198.6 | 0.00001575 JPY: 232.7 |
2025/01/21 | 0.00001152 JPY: 170.2 | +0.00000024 JPY: +3.5 | +2.13% | 0.00001230 JPY: 181.7 | 0.00001357 JPY: 200.5 | 0.00001580 JPY: 233.5 |
2025/01/20 | 0.00001128 JPY: 166.6 | -0.00000110 JPY: -16.3 | -8.89% | 0.00001268 JPY: 187.4 | 0.00001370 JPY: 202.4 | 0.00001586 JPY: 234.4 |
2025/01/19 | 0.00001238 JPY: 182.9 | -0.00000029 JPY: -4.3 | -2.29% | 0.00001302 JPY: 192.3 | 0.00001381 JPY: 204.0 | 0.00001592 JPY: 235.3 |
2025/01/18 | 0.00001267 JPY: 187.2 | -0.00000096 JPY: -14.2 | -7.04% | 0.00001304 JPY: 192.6 | 0.00001391 JPY: 205.5 | 0.00001597 JPY: 235.9 |
2025/01/17 | 0.00001363 JPY: 201.4 | +0.00000018 JPY: +2.7 | +1.34% | 0.00001301 JPY: 192.2 | 0.00001402 JPY: 207.1 | 0.00001601 JPY: 236.5 |
2025/01/16 | 0.00001345 JPY: 198.7 | +0.00000050 JPY: +7.4 | +3.86% | 0.00001291 JPY: 190.8 | 0.00001404 JPY: 207.4 | 0.00001603 JPY: 236.8 |
2025/01/15 | 0.00001295 JPY: 191.3 | +0.00000047 JPY: +6.9 | +3.77% | 0.00001288 JPY: 190.2 | 0.00001405 JPY: 207.5 | 0.00001606 JPY: 237.2 |
2025/01/14 | 0.00001248 JPY: 184.4 | -0.00000006 JPY: -0.9 | -0.48% | 0.00001292 JPY: 190.9 | 0.00001410 JPY: 208.3 | 0.00001611 JPY: 237.9 |
2025/01/13 | 0.00001254 JPY: 185.3 | -0.00000060 JPY: -8.9 | -4.57% | 0.00001308 JPY: 193.3 | 0.00001416 JPY: 209.2 | 0.00001619 JPY: 239.2 |
2025/01/12 | 0.00001314 JPY: 194.1 | -0.00000013 JPY: -1.9 | -0.98% | 0.00001324 JPY: 195.6 | 0.00001427 JPY: 210.8 | 0.00001628 JPY: 240.5 |
2025/01/11 | 0.00001327 JPY: 196.0 | +0.00000008 JPY: +1.2 | +0.61% | 0.00001342 JPY: 198.2 | 0.00001438 JPY: 212.4 | 0.00001636 JPY: 241.7 |
2025/01/10 | 0.00001319 JPY: 194.9 | -0.00000009 JPY: -1.3 | -0.68% | 0.00001371 JPY: 202.5 | 0.00001450 JPY: 214.3 | 0.00001644 JPY: 242.9 |
2025/01/09 | 0.00001328 JPY: 196.2 | -0.00000005 JPY: -0.7 | -0.38% | 0.00001399 JPY: 206.7 | 0.00001465 JPY: 216.4 | 0.00001653 JPY: 244.2 |
2025/01/08 | 0.00001333 JPY: 196.9 | -0.00000069 JPY: -10.2 | -4.92% | 0.00001438 JPY: 212.4 | 0.00001485 JPY: 219.4 | 0.00001661 JPY: 245.4 |
2025/01/07 | 0.00001402 JPY: 207.1 | -0.00000070 JPY: -10.3 | -4.76% | 0.00001469 JPY: 217.0 | 0.00001505 JPY: 222.3 | 0.00001671 JPY: 246.9 |
2025/01/06 | 0.00001472 JPY: 217.5 | +0.00000010 JPY: +1.5 | +0.68% | 0.00001475 JPY: 218.0 | 0.00001525 JPY: 225.3 | 0.00001682 JPY: 248.4 |
2025/01/05 | 0.00001462 JPY: 216.0 | -0.00000057 JPY: -8.4 | -3.75% | 0.00001462 JPY: 216.0 | 0.00001544 JPY: 228.1 | 0.00001691 JPY: 249.8 |
2025/01/04 | 0.00001519 JPY: 224.4 | +0.00000029 JPY: +4.3 | +1.95% | 0.00001460 JPY: 215.7 | 0.00001560 JPY: 230.4 | 0.00001701 JPY: 251.4 |
2025/01/03 | 0.00001490 JPY: 220.1 | +0.00000056 JPY: +8.3 | +3.91% | 0.00001444 JPY: 213.4 | 0.00001569 JPY: 231.8 | 0.00001712 JPY: 253.0 |
2025/01/02 | 0.00001434 JPY: 211.9 | +0.00000030 JPY: +4.4 | +2.14% | 0.00001439 JPY: 212.6 | 0.00001588 JPY: 234.5 | 0.00001724 JPY: 254.8 |
2025/01/01 | 0.00001404 JPY: 207.4 | -0.00000048 JPY: -7.1 | -3.31% | 0.00001448 JPY: 214.0 | 0.00001612 JPY: 238.2 | 0.00001736 JPY: 256.4 |
2024/12/31 | 0.00001452 JPY: 214.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00001441 JPY: 212.9 | -0.00000022 JPY: -3.3 | -1.50% | 0.00001451 JPY: 214.4 | 0.00001665 JPY: 246.0 | 0.00001757 JPY: 259.5 |
2024/12/29 | 0.00001463 JPY: 216.1 | -0.00000019 JPY: -2.8 | -1.28% | 0.00001461 JPY: 215.8 | 0.00001690 JPY: 249.7 | 0.00001768 JPY: 261.1 |
2024/12/28 | 0.00001482 JPY: 218.9 | +0.00000016 JPY: +2.4 | +1.09% | 0.00001476 JPY: 218.0 | 0.00001723 JPY: 254.6 | 0.00001780 JPY: 263.0 |
2024/12/27 | 0.00001466 JPY: 216.6 | +0.00000061 JPY: +9.0 | +4.34% | 0.00001462 JPY: 215.9 | 0.00001748 JPY: 258.2 | 0.00001793 JPY: 264.9 |
2024/12/26 | 0.00001405 JPY: 207.6 | -0.00000082 JPY: -12.1 | -5.51% | 0.00001443 JPY: 213.2 | 0.00001770 JPY: 261.5 | 0.00001805 JPY: 266.7 |
2024/12/25 | 0.00001487 JPY: 219.7 | -0.00000052 JPY: -7.7 | -3.38% | 0.00001445 JPY: 213.5 | 0.00001799 JPY: 265.7 | 0.00001820 JPY: 268.8 |
2024/12/24 | 0.00001539 JPY: 227.4 | +0.00000128 JPY: +18.9 | +9.07% | 0.00001431 JPY: 211.4 | 0.00001820 JPY: 268.9 | 0.00001832 JPY: 270.6 |