IMX/BTC 取引所:binance
終値: | 0.00004345 JPY: 435.7 | 前日比: | +0.00000220 (+5.33%) | |
24h取引量: | 2.57000000 |
2024/03/29 21:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,641,967.50 より円換算した値です。
IMX/BTC (1分足)
安値: | 0.00004094 | 高値: | 0.00004345 |
始値: | 0.00004125 | 終値: | 0.00004345 |
2024/03/29 21:24 更新
IMX/BTC (1日足)
5日平均乖離率: | +1.35% | 25日平均乖離率: | -3.32% | 75日平均乖離率: | -13.52% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,641,967.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00004345 JPY: 462.4 | +0.00000220 JPY: +23.4 | +5.33% | 0.00004287 JPY: 456.2 | 0.00004494 JPY: 478.3 | 0.00005025 JPY: 534.7 |
2024/03/28 | 0.00004125 JPY: 439.0 | -0.00000074 JPY: -7.9 | -1.76% | 0.00004309 JPY: 458.5 | 0.00004516 JPY: 480.6 | 0.00005031 JPY: 535.4 |
2024/03/27 | 0.00004199 JPY: 446.9 | -0.00000198 JPY: -21.1 | -4.50% | 0.00004366 JPY: 464.6 | 0.00004560 JPY: 485.3 | 0.00005042 JPY: 536.5 |
2024/03/26 | 0.00004397 JPY: 467.9 | +0.00000028 JPY: +3.0 | +0.64% | 0.00004382 JPY: 466.3 | 0.00004596 JPY: 489.1 | 0.00005052 JPY: 537.6 |
2024/03/25 | 0.00004369 JPY: 464.9 | -0.00000084 JPY: -8.9 | -1.89% | 0.00004373 JPY: 465.3 | 0.00004625 JPY: 492.2 | 0.00005055 JPY: 537.9 |
2024/03/24 | 0.00004453 JPY: 473.9 | +0.00000040 JPY: +4.3 | +0.91% | 0.00004344 JPY: 462.3 | 0.00004663 JPY: 496.2 | 0.00005052 JPY: 537.7 |
2024/03/23 | 0.00004413 JPY: 469.6 | +0.00000137 JPY: +14.6 | +3.20% | 0.00004288 JPY: 456.3 | 0.00004706 JPY: 500.9 | 0.00005046 JPY: 537.0 |
2024/03/22 | 0.00004276 JPY: 455.1 | -0.00000076 JPY: -8.1 | -1.75% | 0.00004239 JPY: 451.1 | 0.00004761 JPY: 506.7 | 0.00005043 JPY: 536.7 |
2024/03/21 | 0.00004352 JPY: 463.1 | +0.00000127 JPY: +13.5 | +3.01% | 0.00004255 JPY: 452.8 | 0.00004838 JPY: 514.8 | 0.00005046 JPY: 537.0 |
2024/03/20 | 0.00004225 JPY: 449.6 | +0.00000052 JPY: +5.5 | +1.25% | 0.00004250 JPY: 452.3 | 0.00004907 JPY: 522.2 | 0.00005048 JPY: 537.2 |
2024/03/19 | 0.00004173 JPY: 444.1 | +0.00000004 JPY: +0.4 | +0.10% | 0.00004286 JPY: 456.1 | 0.00004984 JPY: 530.4 | 0.00005053 JPY: 537.8 |
2024/03/18 | 0.00004169 JPY: 443.7 | -0.00000186 JPY: -19.8 | -4.27% | 0.00004373 JPY: 465.4 | 0.00005065 JPY: 539.0 | 0.00005065 JPY: 539.0 |
2024/03/17 | 0.00004355 JPY: 463.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00004330 JPY: 460.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004401 JPY: 468.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00004609 JPY: 490.5 | -0.00000107 JPY: -11.4 | -2.27% | 0.00004774 JPY: 508.1 | 0.00005410 JPY: 575.7 | 0.00005106 JPY: 543.4 |
2024/03/13 | 0.00004716 JPY: 501.9 | -0.00000139 JPY: -14.8 | -2.86% | 0.00004875 JPY: 518.8 | 0.00005476 JPY: 582.7 | 0.00005116 JPY: 544.4 |
2024/03/12 | 0.00004855 JPY: 516.7 | -0.00000033 JPY: -3.5 | -0.68% | 0.00004921 JPY: 523.7 | 0.00005523 JPY: 587.7 | 0.00005126 JPY: 545.5 |
2024/03/11 | 0.00004888 JPY: 520.2 | +0.00000084 JPY: +8.9 | +1.75% | 0.00004926 JPY: 524.3 | 0.00005567 JPY: 592.4 | 0.00005133 JPY: 546.3 |
2024/03/10 | 0.00004804 JPY: 511.2 | -0.00000310 JPY: -33.0 | -6.06% | 0.00004844 JPY: 515.5 | 0.00005616 JPY: 597.6 | 0.00005145 JPY: 547.6 |
2024/03/09 | 0.00005114 JPY: 544.2 | +0.00000171 JPY: +18.2 | +3.46% | 0.00004779 JPY: 508.6 | 0.00005655 JPY: 601.8 | 0.00005154 JPY: 548.5 |
2024/03/08 | 0.00004943 JPY: 526.0 | +0.00000060 JPY: +6.4 | +1.23% | 0.00004738 JPY: 504.2 | 0.00005686 JPY: 605.1 | 0.00005161 JPY: 549.2 |
2024/03/07 | 0.00004883 JPY: 519.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00004475 JPY: 476.2 | -0.00000006 JPY: -0.6 | -0.13% | 0.00004837 JPY: 514.7 | 0.00005757 JPY: 612.7 | 0.00005177 JPY: 551.0 |
2024/03/05 | 0.00004481 JPY: 476.9 | -0.00000425 JPY: -45.2 | -8.66% | 0.00004966 JPY: 528.5 | 0.00005804 JPY: 617.6 | 0.00005186 JPY: 551.9 |
2024/03/04 | 0.00004906 JPY: 522.1 | -0.00000315 JPY: -33.5 | -6.03% | 0.00005131 JPY: 546.0 | 0.00005824 JPY: 619.8 | 0.00005196 JPY: 553.0 |
2024/03/03 | 0.00005221 JPY: 555.6 | +0.00000121 JPY: +12.9 | +2.37% | 0.00005259 JPY: 559.6 | 0.00005831 JPY: 620.6 | 0.00005201 JPY: 553.5 |
2024/03/02 | 0.00005100 JPY: 542.7 | -0.00000022 JPY: -2.3 | -0.43% | 0.00005370 JPY: 571.5 | 0.00005827 JPY: 620.1 | 0.00005199 JPY: 553.2 |
2024/03/01 | 0.00005122 JPY: 545.1 | -0.00000183 JPY: -19.5 | -3.45% | 0.00005588 JPY: 594.7 | 0.00005829 JPY: 620.3 | 0.00005193 JPY: 552.6 |
2024/02/29 | 0.00005305 JPY: 564.6 | -0.00000240 JPY: -25.5 | -4.33% | 0.00005783 JPY: 615.4 | 0.00005832 JPY: 620.6 | 0.00005189 JPY: 552.2 |
2024/02/28 | 0.00005545 JPY: 590.1 | -0.00000233 JPY: -24.8 | -4.03% | 0.00005952 JPY: 633.4 | 0.00005821 JPY: 619.4 | 0.00005188 JPY: 552.1 |
2024/02/27 | 0.00005778 JPY: 614.9 | -0.00000413 JPY: -44.0 | -6.67% | 0.00006081 JPY: 647.1 | 0.00005802 JPY: 617.5 | 0.00005182 JPY: 551.5 |
2024/02/26 | 0.00006191 JPY: 658.8 | +0.00000094 JPY: +10.0 | +1.54% | 0.00006225 JPY: 662.5 | 0.00005780 JPY: 615.1 | 0.00005174 JPY: 550.7 |
2024/02/25 | 0.00006097 JPY: 648.8 | -0.00000053 JPY: -5.6 | -0.86% | 0.00006261 JPY: 666.3 | 0.00005716 JPY: 608.3 | 0.00005156 JPY: 548.7 |
2024/02/24 | 0.00006150 JPY: 654.5 | -0.00000037 JPY: -3.9 | -0.60% | 0.00006366 JPY: 677.4 | 0.00005654 JPY: 601.7 | 0.00005140 JPY: 547.0 |
2024/02/23 | 0.00006187 JPY: 658.4 | -0.00000314 JPY: -33.4 | -4.83% | 0.00006413 JPY: 682.4 | 0.00005595 JPY: 595.4 | 0.00005122 JPY: 545.1 |
2024/02/22 | 0.00006501 JPY: 691.8 | +0.00000129 JPY: +13.7 | +2.02% | 0.00006427 JPY: 684.0 | 0.00005532 JPY: 588.7 | 0.00005094 JPY: 542.1 |
2024/02/21 | 0.00006372 JPY: 678.1 | -0.00000247 JPY: -26.3 | -3.73% | 0.00006305 JPY: 670.9 | 0.00005456 JPY: 580.6 | 0.00005061 JPY: 538.6 |
2024/02/20 | 0.00006619 JPY: 704.4 | +0.00000234 JPY: +24.9 | +3.66% | 0.00006223 JPY: 662.2 | 0.00005386 JPY: 573.1 | 0.00005023 JPY: 534.5 |
2024/02/19 | 0.00006385 JPY: 679.5 | +0.00000125 JPY: +13.3 | +2.00% | 0.00006119 JPY: 651.2 | 0.00005301 JPY: 564.1 | 0.00004978 JPY: 529.7 |
2024/02/18 | 0.00006260 JPY: 666.2 | +0.00000373 JPY: +39.7 | +6.34% | 0.00005999 JPY: 638.4 | 0.00005227 JPY: 556.2 | 0.00004934 JPY: 525.0 |
2024/02/17 | 0.00005887 JPY: 626.5 | -0.00000075 JPY: -8.0 | -1.26% | 0.00005924 JPY: 630.4 | 0.00005161 JPY: 549.2 | 0.00004896 JPY: 521.0 |
2024/02/16 | 0.00005962 JPY: 634.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00006100 JPY: 649.2 | +0.00000315 JPY: +33.5 | +5.45% | 0.00005878 JPY: 625.5 | 0.00005043 JPY: 536.6 | 0.00004831 JPY: 514.2 |
2024/02/14 | 0.00005785 JPY: 615.6 | -0.00000101 JPY: -10.7 | -1.72% | 0.00005784 JPY: 615.6 | 0.00004987 JPY: 530.7 | 0.00004798 JPY: 510.6 |
2024/02/13 | 0.00005886 JPY: 626.4 | -0.00000086 JPY: -9.2 | -1.44% | 0.00005627 JPY: 598.8 | 0.00004939 JPY: 525.6 | 0.00004768 JPY: 507.4 |
2024/02/12 | 0.00005972 JPY: 635.5 | +0.00000327 JPY: +34.8 | +5.79% | 0.00005467 JPY: 581.8 | 0.00004886 JPY: 520.0 | 0.00004734 JPY: 503.8 |
2024/02/11 | 0.00005645 JPY: 600.7 | +0.00000012 JPY: +1.3 | +0.21% | 0.00005295 JPY: 563.5 | 0.00004834 JPY: 514.5 | 0.00004699 JPY: 500.1 |
2024/02/10 | 0.00005633 JPY: 599.5 | +0.00000636 JPY: +67.7 | +12.73% | 0.00005195 JPY: 552.9 | 0.00004802 JPY: 511.0 | 0.00004671 JPY: 497.1 |
2024/02/09 | 0.00004997 JPY: 531.8 | -0.00000090 JPY: -9.6 | -1.77% | 0.00005106 JPY: 543.4 | 0.00004767 JPY: 507.3 | 0.00004643 JPY: 494.1 |
2024/02/08 | 0.00005087 JPY: 541.4 | -0.00000027 JPY: -2.9 | -0.53% | 0.00005113 JPY: 544.1 | 0.00004755 JPY: 506.1 | 0.00004625 JPY: 492.2 |