仮想通貨の種類・投資情報サイト「コインミュージアム」

IMX/BTC  取引所:binance


   終値: 0.00000812
JPY: 119.2
 前日比: -0.00000041 (-4.81%)
 24h取引量: 0.51000000

2025/02/12 16:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00000807 高値:0.00000856
 始値:0.00000851 終値:0.00000812

2025/02/12 16:25 更新

IMX/BTC (1日足)


5日平均乖離率:-2.10% 25日平均乖離率:-19.02% 75日平均乖離率:-42.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,773,529.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000812
JPY: 120.0
-0.00000041
JPY: -6.1
-4.81%0.00000829
JPY: 122.5
0.00001003
JPY: 148.1
0.00001405
JPY: 207.5
2025/02/110.00000853
JPY: 126.0
+0.00000011
JPY: +1.6
+1.31%0.00000831
JPY: 122.7
0.00001021
JPY: 150.8
0.00001421
JPY: 209.9
2025/02/100.00000842
JPY: 124.4
+0.00000005
JPY: +0.7
+0.60%0.00000819
JPY: 121.0
0.00001041
JPY: 153.8
0.00001434
JPY: 211.9
2025/02/090.00000837
JPY: 123.7
+0.00000034
JPY: +5.0
+4.23%0.00000819
JPY: 120.9
0.00001061
JPY: 156.8
0.00001447
JPY: 213.7
2025/02/080.00000803
JPY: 118.6
-0.00000016
JPY: -2.4
-1.95%0.00000818
JPY: 120.9
0.00001080
JPY: 159.5
0.00001460
JPY: 215.6
2025/02/070.00000819
JPY: 121.0
+0.00000024
JPY: +3.5
+3.02%0.00000823
JPY: 121.6
0.00001098
JPY: 162.1
0.00001472
JPY: 217.5
2025/02/060.00000795
JPY: 117.4
-0.00000044
JPY: -6.5
-5.24%0.00000860
JPY: 127.1
0.00001115
JPY: 164.7
0.00001484
JPY: 219.2
2025/02/050.00000839
JPY: 123.9
+0.00000003
JPY: +0.4
+0.36%0.00000913
JPY: 134.9
0.00001136
JPY: 167.8
0.00001495
JPY: 220.9
2025/02/040.00000836
JPY: 123.5
+0.00000010
JPY: +1.5
+1.21%0.00000966
JPY: 142.7
0.00001155
JPY: 170.7
0.00001502
JPY: 221.9
2025/02/030.00000826
JPY: 122.0
-0.00000178
JPY: -26.3
-17.73%0.00001013
JPY: 149.6
0.00001175
JPY: 173.5
0.00001510
JPY: 223.0
2025/02/020.00001004
JPY: 148.3
-0.00000055
JPY: -8.1
-5.19%0.00001054
JPY: 155.8
0.00001195
JPY: 176.5
0.00001517
JPY: 224.2
2025/02/010.00001059
JPY: 156.5
-0.00000046
JPY: -6.8
-4.16%0.00001075
JPY: 158.8
0.00001208
JPY: 178.4
0.00001524
JPY: 225.1
2025/01/310.00001105
JPY: 163.2
+0.00000036
JPY: +5.3
+3.37%0.00001085
JPY: 160.3
0.00001222
JPY: 180.5
0.00001530
JPY: 226.0
2025/01/300.00001069
JPY: 157.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00001035
JPY: 152.9
-0.00000073
JPY: -10.8
-6.59%0.00001118
JPY: 165.2
0.00001252
JPY: 185.0
0.00001540
JPY: 227.5
2025/01/280.00001108
JPY: 163.7
-0.00000001
JPY: -0.1
-0.09%0.00001146
JPY: 169.3
0.00001271
JPY: 187.8
0.00001544
JPY: 228.2
2025/01/270.00001109
JPY: 163.8
-0.00000067
JPY: -9.9
-5.70%0.00001152
JPY: 170.1
0.00001287
JPY: 190.1
0.00001547
JPY: 228.6
2025/01/260.00001176
JPY: 173.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00001164
JPY: 172.0
-0.00000010
JPY: -1.5
-0.85%0.00001155
JPY: 170.6
0.00001309
JPY: 193.3
0.00001556
JPY: 229.8
2025/01/240.00001174
JPY: 173.4
+0.00000039
JPY: +5.8
+3.44%0.00001148
JPY: 169.6
0.00001320
JPY: 195.0
0.00001562
JPY: 230.7
2025/01/230.00001135
JPY: 167.7
-0.00000015
JPY: -2.2
-1.30%0.00001161
JPY: 171.5
0.00001331
JPY: 196.6
0.00001568
JPY: 231.7
2025/01/220.00001150
JPY: 169.9
-0.00000002
JPY: -0.3
-0.17%0.00001187
JPY: 175.4
0.00001344
JPY: 198.6
0.00001575
JPY: 232.7
2025/01/210.00001152
JPY: 170.2
+0.00000024
JPY: +3.5
+2.13%0.00001230
JPY: 181.7
0.00001357
JPY: 200.5
0.00001580
JPY: 233.5
2025/01/200.00001128
JPY: 166.6
-0.00000110
JPY: -16.3
-8.89%0.00001268
JPY: 187.4
0.00001370
JPY: 202.4
0.00001586
JPY: 234.4
2025/01/190.00001238
JPY: 182.9
-0.00000029
JPY: -4.3
-2.29%0.00001302
JPY: 192.3
0.00001381
JPY: 204.0
0.00001592
JPY: 235.3
2025/01/180.00001267
JPY: 187.2
-0.00000096
JPY: -14.2
-7.04%0.00001304
JPY: 192.6
0.00001391
JPY: 205.5
0.00001597
JPY: 235.9
2025/01/170.00001363
JPY: 201.4
+0.00000018
JPY: +2.7
+1.34%0.00001301
JPY: 192.2
0.00001402
JPY: 207.1
0.00001601
JPY: 236.5
2025/01/160.00001345
JPY: 198.7
+0.00000050
JPY: +7.4
+3.86%0.00001291
JPY: 190.8
0.00001404
JPY: 207.4
0.00001603
JPY: 236.8
2025/01/150.00001295
JPY: 191.3
+0.00000047
JPY: +6.9
+3.77%0.00001288
JPY: 190.2
0.00001405
JPY: 207.5
0.00001606
JPY: 237.2
2025/01/140.00001248
JPY: 184.4
-0.00000006
JPY: -0.9
-0.48%0.00001292
JPY: 190.9
0.00001410
JPY: 208.3
0.00001611
JPY: 237.9
2025/01/130.00001254
JPY: 185.3
-0.00000060
JPY: -8.9
-4.57%0.00001308
JPY: 193.3
0.00001416
JPY: 209.2
0.00001619
JPY: 239.2
2025/01/120.00001314
JPY: 194.1
-0.00000013
JPY: -1.9
-0.98%0.00001324
JPY: 195.6
0.00001427
JPY: 210.8
0.00001628
JPY: 240.5
2025/01/110.00001327
JPY: 196.0
+0.00000008
JPY: +1.2
+0.61%0.00001342
JPY: 198.2
0.00001438
JPY: 212.4
0.00001636
JPY: 241.7
2025/01/100.00001319
JPY: 194.9
-0.00000009
JPY: -1.3
-0.68%0.00001371
JPY: 202.5
0.00001450
JPY: 214.3
0.00001644
JPY: 242.9
2025/01/090.00001328
JPY: 196.2
-0.00000005
JPY: -0.7
-0.38%0.00001399
JPY: 206.7
0.00001465
JPY: 216.4
0.00001653
JPY: 244.2
2025/01/080.00001333
JPY: 196.9
-0.00000069
JPY: -10.2
-4.92%0.00001438
JPY: 212.4
0.00001485
JPY: 219.4
0.00001661
JPY: 245.4
2025/01/070.00001402
JPY: 207.1
-0.00000070
JPY: -10.3
-4.76%0.00001469
JPY: 217.0
0.00001505
JPY: 222.3
0.00001671
JPY: 246.9
2025/01/060.00001472
JPY: 217.5
+0.00000010
JPY: +1.5
+0.68%0.00001475
JPY: 218.0
0.00001525
JPY: 225.3
0.00001682
JPY: 248.4
2025/01/050.00001462
JPY: 216.0
-0.00000057
JPY: -8.4
-3.75%0.00001462
JPY: 216.0
0.00001544
JPY: 228.1
0.00001691
JPY: 249.8
2025/01/040.00001519
JPY: 224.4
+0.00000029
JPY: +4.3
+1.95%0.00001460
JPY: 215.7
0.00001560
JPY: 230.4
0.00001701
JPY: 251.4
2025/01/030.00001490
JPY: 220.1
+0.00000056
JPY: +8.3
+3.91%0.00001444
JPY: 213.4
0.00001569
JPY: 231.8
0.00001712
JPY: 253.0
2025/01/020.00001434
JPY: 211.9
+0.00000030
JPY: +4.4
+2.14%0.00001439
JPY: 212.6
0.00001588
JPY: 234.5
0.00001724
JPY: 254.8
2025/01/010.00001404
JPY: 207.4
-0.00000048
JPY: -7.1
-3.31%0.00001448
JPY: 214.0
0.00001612
JPY: 238.2
0.00001736
JPY: 256.4
2024/12/310.00001452
JPY: 214.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00001441
JPY: 212.9
-0.00000022
JPY: -3.3
-1.50%0.00001451
JPY: 214.4
0.00001665
JPY: 246.0
0.00001757
JPY: 259.5
2024/12/290.00001463
JPY: 216.1
-0.00000019
JPY: -2.8
-1.28%0.00001461
JPY: 215.8
0.00001690
JPY: 249.7
0.00001768
JPY: 261.1
2024/12/280.00001482
JPY: 218.9
+0.00000016
JPY: +2.4
+1.09%0.00001476
JPY: 218.0
0.00001723
JPY: 254.6
0.00001780
JPY: 263.0
2024/12/270.00001466
JPY: 216.6
+0.00000061
JPY: +9.0
+4.34%0.00001462
JPY: 215.9
0.00001748
JPY: 258.2
0.00001793
JPY: 264.9
2024/12/260.00001405
JPY: 207.6
-0.00000082
JPY: -12.1
-5.51%0.00001443
JPY: 213.2
0.00001770
JPY: 261.5
0.00001805
JPY: 266.7
2024/12/250.00001487
JPY: 219.7
-0.00000052
JPY: -7.7
-3.38%0.00001445
JPY: 213.5
0.00001799
JPY: 265.7
0.00001820
JPY: 268.8
2024/12/240.00001539
JPY: 227.4
+0.00000128
JPY: +18.9
+9.07%0.00001431
JPY: 211.4
0.00001820
JPY: 268.9
0.00001832
JPY: 270.6