仮想通貨の種類・投資情報サイト「コインミュージアム」

IMX/BTC  取引所:binance


   終値: 0.00002972
JPY: 287.2
 前日比: +0.00000044 (+1.50%)
 24h取引量: 2.82000000

2024/04/17 14:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,924,826.50 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00002894 高値:0.00003029
 始値:0.00002928 終値:0.00002972

2024/04/17 14:54 更新

IMX/BTC (1日足)


5日平均乖離率:-5.06% 25日平均乖離率:-23.80% 75日平均乖離率:-38.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,924,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00002972
JPY: 295.0
+0.00000044
JPY: +4.4
+1.50%0.00003130
JPY: 310.7
0.00003900
JPY: 387.1
0.00004803
JPY: 476.7
2024/04/160.00002928
JPY: 290.6
-0.00000434
JPY: -43.1
-12.91%0.00003235
JPY: 321.1
0.00003958
JPY: 392.8
0.00004833
JPY: 479.7
2024/04/150.00003362
JPY: 333.7
+0.00000145
JPY: +14.4
+4.51%0.00003386
JPY: 336.1
0.00004012
JPY: 398.1
0.00004855
JPY: 481.9
2024/04/140.00003217
JPY: 319.3
+0.00000044
JPY: +4.4
+1.39%0.00003472
JPY: 344.6
0.00004051
JPY: 402.1
0.00004871
JPY: 483.4
2024/04/130.00003173
JPY: 314.9
-0.00000324
JPY: -32.2
-9.27%0.00003601
JPY: 357.4
0.00004092
JPY: 406.1
0.00004890
JPY: 485.4
2024/04/120.00003497
JPY: 347.1
-0.00000184
JPY: -18.3
-5.00%0.00003759
JPY: 373.1
0.00004132
JPY: 410.1
0.00004909
JPY: 487.3
2024/04/110.00003681
JPY: 365.3
-0.00000113
JPY: -11.2
-2.98%0.00003847
JPY: 381.8
0.00004158
JPY: 412.7
0.00004924
JPY: 488.7
2024/04/100.00003794
JPY: 376.5
-0.00000068
JPY: -6.7
-1.76%0.00003901
JPY: 387.2
0.00004185
JPY: 415.4
0.00004937
JPY: 490.0
2024/04/090.00003862
JPY: 383.3
-0.00000098
JPY: -9.7
-2.47%0.00003928
JPY: 389.8
0.00004207
JPY: 417.5
0.00004946
JPY: 490.9
2024/04/080.00003960
JPY: 393.0
+0.00000024
JPY: +2.4
+0.61%0.00004002
JPY: 397.2
0.00004228
JPY: 419.7
0.00004955
JPY: 491.8
2024/04/070.00003936
JPY: 390.6
-0.00000019
JPY: -1.9
-0.48%0.00004040
JPY: 400.9
0.00004254
JPY: 422.2
0.00004964
JPY: 492.6
2024/04/060.00003955
JPY: 392.5
+0.00000029
JPY: +2.9
+0.74%0.00004070
JPY: 404.0
0.00004286
JPY: 425.3
0.00004971
JPY: 493.3
2024/04/050.00003926
JPY: 389.6
-0.00000306
JPY: -30.4
-7.23%0.00004112
JPY: 408.1
0.00004322
JPY: 428.9
0.00004977
JPY: 494.0
2024/04/040.00004232
JPY: 420.0
+0.00000083
JPY: +8.2
+2.00%0.00004176
JPY: 414.5
0.00004360
JPY: 432.7
0.00004987
JPY: 495.0
2024/04/030.00004149
JPY: 411.8
+0.00000060
JPY: +6.0
+1.47%0.00004227
JPY: 419.6
0.00004383
JPY: 435.0
0.00004992
JPY: 495.5
2024/04/020.00004089
JPY: 405.8
-0.00000077
JPY: -7.6
-1.85%0.00004263
JPY: 423.1
0.00004422
JPY: 438.8
0.00004998
JPY: 496.0
2024/04/010.00004166
JPY: 413.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00004245
JPY: 421.3
-0.00000243
JPY: -24.1
-5.41%0.00004277
JPY: 424.5
0.00004484
JPY: 445.1
0.00005015
JPY: 497.7
2024/03/300.00004488
JPY: 445.4
+0.00000161
JPY: +16.0
+3.72%0.00004307
JPY: 427.5
0.00004494
JPY: 446.0
0.00005021
JPY: 498.4
2024/03/290.00004327
JPY: 429.4
+0.00000202
JPY: +20.0
+4.90%0.00004283
JPY: 425.1
0.00004493
JPY: 446.0
0.00005024
JPY: 498.7
2024/03/280.00004125
JPY: 409.4
-0.00000074
JPY: -7.3
-1.76%0.00004309
JPY: 427.6
0.00004516
JPY: 448.2
0.00005031
JPY: 499.3
2024/03/270.00004199
JPY: 416.7
-0.00000198
JPY: -19.7
-4.50%0.00004366
JPY: 433.3
0.00004560
JPY: 452.6
0.00005042
JPY: 500.4
2024/03/260.00004397
JPY: 436.4
+0.00000028
JPY: +2.8
+0.64%0.00004382
JPY: 434.9
0.00004596
JPY: 456.2
0.00005052
JPY: 501.4
2024/03/250.00004369
JPY: 433.6
-0.00000084
JPY: -8.3
-1.89%0.00004373
JPY: 434.0
0.00004625
JPY: 459.1
0.00005055
JPY: 501.7
2024/03/240.00004453
JPY: 442.0
+0.00000040
JPY: +4.0
+0.91%0.00004344
JPY: 431.1
0.00004663
JPY: 462.8
0.00005052
JPY: 501.4
2024/03/230.00004413
JPY: 438.0
+0.00000137
JPY: +13.6
+3.20%0.00004288
JPY: 425.6
0.00004706
JPY: 467.1
0.00005046
JPY: 500.8
2024/03/220.00004276
JPY: 424.4
-0.00000076
JPY: -7.5
-1.75%0.00004239
JPY: 420.7
0.00004761
JPY: 472.5
0.00005043
JPY: 500.5
2024/03/210.00004352
JPY: 431.9
+0.00000127
JPY: +12.6
+3.01%0.00004255
JPY: 422.3
0.00004838
JPY: 480.1
0.00005046
JPY: 500.8
2024/03/200.00004225
JPY: 419.3
+0.00000052
JPY: +5.2
+1.25%0.00004250
JPY: 421.8
0.00004907
JPY: 487.1
0.00005048
JPY: 501.0
2024/03/190.00004173
JPY: 414.2
+0.00000004
JPY: +0.4
+0.10%0.00004286
JPY: 425.3
0.00004984
JPY: 494.7
0.00005053
JPY: 501.6
2024/03/180.00004169
JPY: 413.8
-0.00000186
JPY: -18.5
-4.27%0.00004373
JPY: 434.0
0.00005065
JPY: 502.7
0.00005065
JPY: 502.7
2024/03/170.00004355
JPY: 432.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00004330
JPY: 429.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004401
JPY: 436.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00004609
JPY: 457.4
-0.00000107
JPY: -10.6
-2.27%0.00004774
JPY: 473.9
0.00005410
JPY: 536.9
0.00005106
JPY: 506.8
2024/03/130.00004716
JPY: 468.1
-0.00000139
JPY: -13.8
-2.86%0.00004875
JPY: 483.9
0.00005476
JPY: 543.5
0.00005116
JPY: 507.8
2024/03/120.00004855
JPY: 481.9
-0.00000033
JPY: -3.3
-0.68%0.00004921
JPY: 488.4
0.00005523
JPY: 548.1
0.00005126
JPY: 508.7
2024/03/110.00004888
JPY: 485.1
+0.00000084
JPY: +8.3
+1.75%0.00004926
JPY: 488.9
0.00005567
JPY: 552.5
0.00005133
JPY: 509.5
2024/03/100.00004804
JPY: 476.8
-0.00000310
JPY: -30.8
-6.06%0.00004844
JPY: 480.7
0.00005616
JPY: 557.3
0.00005145
JPY: 510.7
2024/03/090.00005114
JPY: 507.6
+0.00000171
JPY: +17.0
+3.46%0.00004779
JPY: 474.3
0.00005655
JPY: 561.2
0.00005154
JPY: 511.5
2024/03/080.00004943
JPY: 490.6
+0.00000060
JPY: +6.0
+1.23%0.00004738
JPY: 470.2
0.00005686
JPY: 564.3
0.00005161
JPY: 512.2
2024/03/070.00004883
JPY: 484.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004475
JPY: 444.1
-0.00000006
JPY: -0.6
-0.13%0.00004837
JPY: 480.0
0.00005757
JPY: 571.4
0.00005177
JPY: 513.8
2024/03/050.00004481
JPY: 444.7
-0.00000425
JPY: -42.2
-8.66%0.00004966
JPY: 492.9
0.00005804
JPY: 576.0
0.00005186
JPY: 514.7
2024/03/040.00004906
JPY: 486.9
-0.00000315
JPY: -31.3
-6.03%0.00005131
JPY: 509.2
0.00005824
JPY: 578.0
0.00005196
JPY: 515.7
2024/03/030.00005221
JPY: 518.2
+0.00000121
JPY: +12.0
+2.37%0.00005259
JPY: 521.9
0.00005831
JPY: 578.8
0.00005201
JPY: 516.2
2024/03/020.00005100
JPY: 506.2
-0.00000022
JPY: -2.2
-0.43%0.00005370
JPY: 533.0
0.00005827
JPY: 578.3
0.00005199
JPY: 515.9
2024/03/010.00005122
JPY: 508.3
-0.00000183
JPY: -18.2
-3.45%0.00005588
JPY: 554.6
0.00005829
JPY: 578.5
0.00005193
JPY: 515.4
2024/02/290.00005305
JPY: 526.5
-0.00000240
JPY: -23.8
-4.33%0.00005783
JPY: 574.0
0.00005832
JPY: 578.8
0.00005189
JPY: 515.0
2024/02/280.00005545
JPY: 550.3
-0.00000233
JPY: -23.1
-4.03%0.00005952
JPY: 590.7
0.00005821
JPY: 577.7
0.00005188
JPY: 514.9
2024/02/270.00005778
JPY: 573.5
-0.00000413
JPY: -41.0
-6.67%0.00006081
JPY: 603.5
0.00005802
JPY: 575.9
0.00005182
JPY: 514.3