仮想通貨の種類・投資情報サイト「コインミュージアム」

ILV/BTC  取引所:binance


   終値: 0.00144800
JPY: 14,309.4
 前日比: -0.00003100 (-2.10%)
 24h取引量: 1.04000000

2024/04/17 15:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,909,566.50 より円換算した値です。

ILV/BTC (1分足)


 安値:0.00144400 高値:0.00149300
 始値:0.00147900 終値:0.00144800

2024/04/17 15:23 更新

ILV/BTC (1日足)


5日平均乖離率:-3.56% 25日平均乖離率:-19.84% 75日平均乖離率:-22.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,909,566.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00144800
JPY: 14,349.1
-0.00003100
JPY: -307.2
-2.10%0.00150140
JPY: 14,878.2
0.00180644
JPY: 17,901.0
0.00187377
JPY: 18,568.3
2024/04/160.00147900
JPY: 14,656.2
-0.00008700
JPY: -862.1
-5.56%0.00153780
JPY: 15,238.9
0.00182780
JPY: 18,112.7
0.00187733
JPY: 18,603.6
2024/04/150.00156600
JPY: 15,518.4
+0.00008200
JPY: +812.6
+5.53%0.00159040
JPY: 15,760.2
0.00184656
JPY: 18,298.6
0.00188043
JPY: 18,634.2
2024/04/140.00148400
JPY: 14,705.8
-0.00004600
JPY: -455.8
-3.01%0.00163740
JPY: 16,225.9
0.00186412
JPY: 18,472.6
0.00188263
JPY: 18,656.0
2024/04/130.00153000
JPY: 15,161.6
-0.00010000
JPY: -991.0
-6.14%0.00171360
JPY: 16,981.0
0.00188000
JPY: 18,630.0
0.00188645
JPY: 18,693.9
2024/04/120.00163000
JPY: 16,152.6
-0.00011200
JPY: -1,109.9
-6.43%0.00177320
JPY: 17,571.6
0.00189464
JPY: 18,775.1
0.00188940
JPY: 18,723.1
2024/04/110.00174200
JPY: 17,262.5
-0.00005900
JPY: -584.7
-3.28%0.00181180
JPY: 17,954.2
0.00190628
JPY: 18,890.4
0.00189117
JPY: 18,740.7
2024/04/100.00180100
JPY: 17,847.1
-0.00006400
JPY: -634.2
-3.43%0.00182500
JPY: 18,085.0
0.00191828
JPY: 19,009.3
0.00189120
JPY: 18,741.0
2024/04/090.00186500
JPY: 18,481.3
+0.00003700
JPY: +366.7
+2.02%0.00182020
JPY: 18,037.4
0.00193280
JPY: 19,153.2
0.00189117
JPY: 18,740.7
2024/04/080.00182800
JPY: 18,114.7
+0.00000500
JPY: +49.5
+0.27%0.00182120
JPY: 18,047.3
0.00194068
JPY: 19,231.3
0.00189053
JPY: 18,734.4
2024/04/070.00182300
JPY: 18,065.1
+0.00001500
JPY: +148.6
+0.83%0.00182960
JPY: 18,130.5
0.00194448
JPY: 19,269.0
0.00189147
JPY: 18,743.6
2024/04/060.00180800
JPY: 17,916.5
+0.00003100
JPY: +307.2
+1.74%0.00184240
JPY: 18,257.4
0.00194984
JPY: 19,322.1
0.00189251
JPY: 18,753.9
2024/04/050.00177700
JPY: 17,609.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00187000
JPY: 18,530.9
0.00000000
JPY: 0.0
0.00%0.00190440
JPY: 18,871.8
0.00196240
JPY: 19,446.5
0.00189723
JPY: 18,800.7
2024/04/030.00187000
JPY: 18,530.9
-0.00001700
JPY: -168.5
-0.90%0.00191380
JPY: 18,964.9
0.00197060
JPY: 19,527.8
0.00189845
JPY: 18,812.8
2024/04/020.00188700
JPY: 18,699.4
-0.00003300
JPY: -327.0
-1.72%0.00192460
JPY: 19,072.0
0.00197912
JPY: 19,612.2
0.00190005
JPY: 18,828.7
2024/04/010.00192000
JPY: 19,026.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00197500
JPY: 19,571.4
+0.00005800
JPY: +574.8
+3.03%0.00197760
JPY: 19,597.2
0.00196712
JPY: 19,493.3
0.00190380
JPY: 18,865.8
2024/03/300.00191700
JPY: 18,996.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00192400
JPY: 19,066.0
-0.00003500
JPY: -346.8
-1.79%0.00200600
JPY: 19,878.6
0.00194852
JPY: 19,309.0
0.00190517
JPY: 18,879.4
2024/03/280.00195900
JPY: 19,412.8
-0.00015400
JPY: -1,526.1
-7.29%0.00200340
JPY: 19,852.8
0.00194204
JPY: 19,244.8
0.00190692
JPY: 18,896.8
2024/03/270.00211300
JPY: 20,938.9
+0.00001800
JPY: +178.4
+0.86%0.00200800
JPY: 19,898.4
0.00193976
JPY: 19,222.2
0.00190828
JPY: 18,910.2
2024/03/260.00209500
JPY: 20,760.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00193900
JPY: 19,214.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00191100
JPY: 18,937.2
-0.00007100
JPY: -703.6
-3.58%0.00194540
JPY: 19,278.1
0.00192264
JPY: 19,052.5
0.00190705
JPY: 18,898.1
2024/03/230.00198200
JPY: 19,640.8
+0.00003400
JPY: +336.9
+1.75%0.00194240
JPY: 19,248.3
0.00192736
JPY: 19,099.3
0.00190491
JPY: 18,876.8
2024/03/220.00194800
JPY: 19,303.8
-0.00005700
JPY: -564.8
-2.84%0.00193020
JPY: 19,127.4
0.00194188
JPY: 19,243.2
0.00190295
JPY: 18,857.4
2024/03/210.00200500
JPY: 19,868.7
+0.00012400
JPY: +1,228.8
+6.59%0.00194900
JPY: 19,313.7
0.00194816
JPY: 19,305.4
0.00190188
JPY: 18,846.8
2024/03/200.00188100
JPY: 18,639.9
-0.00001500
JPY: -148.6
-0.79%0.00198080
JPY: 19,628.9
0.00194488
JPY: 19,272.9
0.00190088
JPY: 18,836.9
2024/03/190.00189600
JPY: 18,788.5
-0.00002500
JPY: -247.7
-1.30%0.00201700
JPY: 19,987.6
0.00194508
JPY: 19,274.9
0.00190164
JPY: 18,844.4
2024/03/180.00192100
JPY: 19,036.3
-0.00012100
JPY: -1,199.1
-5.93%0.00202240
JPY: 20,041.1
0.00194388
JPY: 19,263.0
0.00190336
JPY: 18,861.5
2024/03/170.00204200
JPY: 20,235.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00216400
JPY: 21,444.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00206200
JPY: 20,433.5
+0.00013900
JPY: +1,377.4
+7.23%0.00196820
JPY: 19,504.0
0.00192456
JPY: 19,071.6
0.00190432
JPY: 18,871.0
2024/03/140.00192300
JPY: 19,056.1
-0.00003400
JPY: -336.9
-1.74%0.00197080
JPY: 19,529.8
0.00192148
JPY: 19,041.0
0.00190551
JPY: 18,882.7
2024/03/130.00195700
JPY: 19,393.0
+0.00005600
JPY: +554.9
+2.95%0.00200280
JPY: 19,846.9
0.00191920
JPY: 19,018.4
0.00190989
JPY: 18,926.2
2024/03/120.00190100
JPY: 18,838.1
-0.00009700
JPY: -961.2
-4.85%0.00196440
JPY: 19,466.4
0.00191464
JPY: 18,973.3
0.00191499
JPY: 18,976.7
2024/03/110.00199800
JPY: 19,799.3
-0.00007700
JPY: -763.0
-3.71%0.00193260
JPY: 19,151.2
0.00191400
JPY: 18,966.9
0.00192076
JPY: 19,033.9
2024/03/100.00207500
JPY: 20,562.4
-0.00000800
JPY: -79.3
-0.38%0.00187160
JPY: 18,546.7
0.00191220
JPY: 18,949.1
0.00192653
JPY: 19,091.1
2024/03/090.00208300
JPY: 20,641.6
+0.00031800
JPY: +3,151.2
+18.02%0.00180340
JPY: 17,870.9
0.00190968
JPY: 18,924.1
0.00193128
JPY: 19,138.1
2024/03/080.00176500
JPY: 17,490.4
+0.00002300
JPY: +227.9
+1.32%0.00173920
JPY: 17,234.7
0.00190348
JPY: 18,862.7
0.00193677
JPY: 19,192.6
2024/03/070.00174200
JPY: 17,262.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00169300
JPY: 16,776.9
-0.00004100
JPY: -406.3
-2.36%0.00180820
JPY: 17,918.5
0.00192164
JPY: 19,042.6
0.00195085
JPY: 19,332.1
2024/03/050.00173400
JPY: 17,183.2
-0.00002800
JPY: -277.5
-1.59%0.00185220
JPY: 18,354.5
0.00192860
JPY: 19,111.6
0.00195843
JPY: 19,407.2
2024/03/040.00176200
JPY: 17,460.7
-0.00014000
JPY: -1,387.3
-7.36%0.00187660
JPY: 18,596.3
0.00193108
JPY: 19,136.2
0.00196321
JPY: 19,454.6
2024/03/030.00190200
JPY: 18,848.0
-0.00004800
JPY: -475.7
-2.46%0.00193000
JPY: 19,125.5
0.00193088
JPY: 19,134.2
0.00196780
JPY: 19,500.0
2024/03/020.00195000
JPY: 19,323.7
+0.00003700
JPY: +366.7
+1.93%0.00201860
JPY: 20,003.5
0.00192492
JPY: 19,075.1
0.00196997
JPY: 19,521.6
2024/03/010.00191300
JPY: 18,957.0
+0.00005700
JPY: +564.8
+3.07%0.00204960
JPY: 20,310.6
0.00191524
JPY: 18,979.2
0.00197207
JPY: 19,542.3
2024/02/290.00185600
JPY: 18,392.2
-0.00017300
JPY: -1,714.4
-8.53%0.00205160
JPY: 20,330.5
0.00190588
JPY: 18,886.4
0.00197537
JPY: 19,575.1
2024/02/280.00202900
JPY: 20,106.5
-0.00031600
JPY: -3,131.4
-13.48%0.00205760
JPY: 20,389.9
0.00190008
JPY: 18,829.0
0.00198080
JPY: 19,628.9
2024/02/270.00234500
JPY: 23,237.9
+0.00024000
JPY: +2,378.3
+11.40%0.00202500
JPY: 20,066.9
0.00188752
JPY: 18,704.5
0.00198411
JPY: 19,661.6