ILV/BTC 取引所：binance
| 終値： | 0.00153900 JPY: 15,092.3 | 前日比： |  | +0.00002100 (+1.38%) |
| 24h取引量： | 0.41000000 |
2024/04/26 00:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,948,778.50 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00151700 | 高値： | 0.00153900 |
| 始値： | 0.00151800 | 終値： | 0.00153900 |
2024/04/26 00:48 更新
ILV/BTC (1日足)
| 5日平均乖離率： | -0.56% | 25日平均乖離率： | -6.31% | 75日平均乖離率： | -16.50% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,948,778.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00153900 JPY: 15,311.2 | +0.00002100 JPY: +208.9 | +1.38% | 0.00154760 JPY: 15,396.7 | 0.00164264 JPY: 16,342.3 | 0.00184316 JPY: 18,337.2 |
| 2024/04/25 | 0.00151800 JPY: 15,102.2 | -0.00002900 JPY: -288.5 | -1.87% | 0.00154520 JPY: 15,372.9 | 0.00165788 JPY: 16,493.9 | 0.00184888 JPY: 18,394.1 |
| 2024/04/24 | 0.00154700 JPY: 15,390.8 | -0.00003600 JPY: -358.2 | -2.27% | 0.00154300 JPY: 15,351.0 | 0.00167616 JPY: 16,675.7 | 0.00185353 JPY: 18,440.4 |
| 2024/04/23 | 0.00158300 JPY: 15,748.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00155100 JPY: 15,430.6 | +0.00002400 JPY: +238.8 | +1.57% | 0.00149880 JPY: 14,911.2 | 0.00170460 JPY: 16,958.7 | 0.00185917 JPY: 18,496.5 |
| 2024/04/21 | 0.00152700 JPY: 15,191.8 | +0.00002000 JPY: +199.0 | +1.33% | 0.00147360 JPY: 14,660.5 | 0.00172092 JPY: 17,121.1 | 0.00186187 JPY: 18,523.3 |
| 2024/04/20 | 0.00150700 JPY: 14,992.8 | +0.00002100 JPY: +208.9 | +1.41% | 0.00146400 JPY: 14,565.0 | 0.00174436 JPY: 17,354.3 | 0.00186428 JPY: 18,547.3 |
| 2024/04/19 | 0.00148600 JPY: 14,783.9 | +0.00006300 JPY: +626.8 | +4.43% | 0.00147580 JPY: 14,682.4 | 0.00176788 JPY: 17,588.2 | 0.00186657 JPY: 18,570.1 |
| 2024/04/18 | 0.00142300 JPY: 14,157.1 | -0.00000200 JPY: -19.9 | -0.14% | 0.00147540 JPY: 14,678.4 | 0.00178600 JPY: 17,768.5 | 0.00186957 JPY: 18,600.0 |
| 2024/04/17 | 0.00142500 JPY: 14,177.0 | -0.00005400 JPY: -537.2 | -3.65% | 0.00149680 JPY: 14,891.3 | 0.00180552 JPY: 17,962.7 | 0.00187347 JPY: 18,638.7 |
| 2024/04/16 | 0.00147900 JPY: 14,714.2 | -0.00008700 JPY: -865.5 | -5.56% | 0.00153780 JPY: 15,299.2 | 0.00182780 JPY: 18,184.4 | 0.00187733 JPY: 18,677.2 |
| 2024/04/15 | 0.00156600 JPY: 15,579.8 | +0.00008200 JPY: +815.8 | +5.53% | 0.00159040 JPY: 15,822.5 | 0.00184656 JPY: 18,371.0 | 0.00188043 JPY: 18,707.9 |
| 2024/04/14 | 0.00148400 JPY: 14,764.0 | -0.00004600 JPY: -457.6 | -3.01% | 0.00163740 JPY: 16,290.1 | 0.00186412 JPY: 18,545.7 | 0.00188263 JPY: 18,729.8 |
| 2024/04/13 | 0.00153000 JPY: 15,221.6 | -0.00010000 JPY: -994.9 | -6.14% | 0.00171360 JPY: 17,048.2 | 0.00188000 JPY: 18,703.7 | 0.00188645 JPY: 18,767.9 |
| 2024/04/12 | 0.00163000 JPY: 16,216.5 | -0.00011200 JPY: -1,114.3 | -6.43% | 0.00177320 JPY: 17,641.2 | 0.00189464 JPY: 18,849.4 | 0.00188940 JPY: 18,797.2 |
| 2024/04/11 | 0.00174200 JPY: 17,330.8 | -0.00005900 JPY: -587.0 | -3.28% | 0.00181180 JPY: 18,025.2 | 0.00190628 JPY: 18,965.2 | 0.00189117 JPY: 18,814.9 |
| 2024/04/10 | 0.00180100 JPY: 17,917.8 | -0.00006400 JPY: -636.7 | -3.43% | 0.00182500 JPY: 18,156.5 | 0.00191828 JPY: 19,084.5 | 0.00189120 JPY: 18,815.1 |
| 2024/04/09 | 0.00186500 JPY: 18,554.5 | +0.00003700 JPY: +368.1 | +2.02% | 0.00182020 JPY: 18,108.8 | 0.00193280 JPY: 19,229.0 | 0.00189117 JPY: 18,814.9 |
| 2024/04/08 | 0.00182800 JPY: 18,186.4 | +0.00000500 JPY: +49.7 | +0.27% | 0.00182120 JPY: 18,118.7 | 0.00194068 JPY: 19,307.4 | 0.00189053 JPY: 18,808.5 |
| 2024/04/07 | 0.00182300 JPY: 18,136.6 | +0.00001500 JPY: +149.2 | +0.83% | 0.00182960 JPY: 18,202.3 | 0.00194448 JPY: 19,345.2 | 0.00189147 JPY: 18,817.8 |
| 2024/04/06 | 0.00180800 JPY: 17,987.4 | +0.00003100 JPY: +308.4 | +1.74% | 0.00184240 JPY: 18,329.6 | 0.00194984 JPY: 19,398.5 | 0.00189251 JPY: 18,828.1 |
| 2024/04/05 | 0.00177700 JPY: 17,679.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00187000 JPY: 18,604.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00190440 JPY: 18,946.5 | 0.00196240 JPY: 19,523.5 | 0.00189723 JPY: 18,875.1 |
| 2024/04/03 | 0.00187000 JPY: 18,604.2 | -0.00001700 JPY: -169.1 | -0.90% | 0.00191380 JPY: 19,040.0 | 0.00197060 JPY: 19,605.1 | 0.00189845 JPY: 18,887.3 |
| 2024/04/02 | 0.00188700 JPY: 18,773.3 | -0.00003300 JPY: -328.3 | -1.72% | 0.00192460 JPY: 19,147.4 | 0.00197912 JPY: 19,689.8 | 0.00190005 JPY: 18,903.2 |
| 2024/04/01 | 0.00192000 JPY: 19,101.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00197500 JPY: 19,648.8 | +0.00005800 JPY: +577.0 | +3.03% | 0.00197760 JPY: 19,674.7 | 0.00196712 JPY: 19,570.4 | 0.00190380 JPY: 18,940.5 |
| 2024/03/30 | 0.00191700 JPY: 19,071.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00192400 JPY: 19,141.4 | -0.00003500 JPY: -348.2 | -1.79% | 0.00200600 JPY: 19,957.2 | 0.00194852 JPY: 19,385.4 | 0.00190517 JPY: 18,954.1 |
| 2024/03/28 | 0.00195900 JPY: 19,489.7 | -0.00015400 JPY: -1,532.1 | -7.29% | 0.00200340 JPY: 19,931.4 | 0.00194204 JPY: 19,320.9 | 0.00190692 JPY: 18,971.5 |
| 2024/03/27 | 0.00211300 JPY: 21,021.8 | +0.00001800 JPY: +179.1 | +0.86% | 0.00200800 JPY: 19,977.1 | 0.00193976 JPY: 19,298.2 | 0.00190828 JPY: 18,985.1 |
| 2024/03/26 | 0.00209500 JPY: 20,842.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00193900 JPY: 19,290.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00191100 JPY: 19,012.1 | -0.00007100 JPY: -706.4 | -3.58% | 0.00194540 JPY: 19,354.4 | 0.00192264 JPY: 19,127.9 | 0.00190705 JPY: 18,972.9 |
| 2024/03/23 | 0.00198200 JPY: 19,718.5 | +0.00003400 JPY: +338.3 | +1.75% | 0.00194240 JPY: 19,324.5 | 0.00192736 JPY: 19,174.9 | 0.00190491 JPY: 18,951.5 |
| 2024/03/22 | 0.00194800 JPY: 19,380.2 | -0.00005700 JPY: -567.1 | -2.84% | 0.00193020 JPY: 19,203.1 | 0.00194188 JPY: 19,319.3 | 0.00190295 JPY: 18,932.0 |
| 2024/03/21 | 0.00200500 JPY: 19,947.3 | +0.00012400 JPY: +1,233.6 | +6.59% | 0.00194900 JPY: 19,390.2 | 0.00194816 JPY: 19,381.8 | 0.00190188 JPY: 18,921.4 |
| 2024/03/20 | 0.00188100 JPY: 18,713.7 | -0.00001500 JPY: -149.2 | -0.79% | 0.00198080 JPY: 19,706.5 | 0.00194488 JPY: 19,349.2 | 0.00190088 JPY: 18,911.4 |
| 2024/03/19 | 0.00189600 JPY: 18,862.9 | -0.00002500 JPY: -248.7 | -1.30% | 0.00201700 JPY: 20,066.7 | 0.00194508 JPY: 19,351.2 | 0.00190164 JPY: 18,919.0 |
| 2024/03/18 | 0.00192100 JPY: 19,111.6 | -0.00012100 JPY: -1,203.8 | -5.93% | 0.00202240 JPY: 20,120.4 | 0.00194388 JPY: 19,339.2 | 0.00190336 JPY: 18,936.1 |
| 2024/03/17 | 0.00204200 JPY: 20,315.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00216400 JPY: 21,529.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00206200 JPY: 20,514.4 | +0.00013900 JPY: +1,382.9 | +7.23% | 0.00196820 JPY: 19,581.2 | 0.00192456 JPY: 19,147.0 | 0.00190432 JPY: 18,945.7 |
| 2024/03/14 | 0.00192300 JPY: 19,131.5 | -0.00003400 JPY: -338.3 | -1.74% | 0.00197080 JPY: 19,607.1 | 0.00192148 JPY: 19,116.4 | 0.00190551 JPY: 18,957.5 |
| 2024/03/13 | 0.00195700 JPY: 19,469.8 | +0.00005600 JPY: +557.1 | +2.95% | 0.00200280 JPY: 19,925.4 | 0.00191920 JPY: 19,093.7 | 0.00190989 JPY: 19,001.1 |
| 2024/03/12 | 0.00190100 JPY: 18,912.6 | -0.00009700 JPY: -965.0 | -4.85% | 0.00196440 JPY: 19,543.4 | 0.00191464 JPY: 19,048.3 | 0.00191499 JPY: 19,051.8 |
| 2024/03/11 | 0.00199800 JPY: 19,877.7 | -0.00007700 JPY: -766.1 | -3.71% | 0.00193260 JPY: 19,227.0 | 0.00191400 JPY: 19,042.0 | 0.00192076 JPY: 19,109.2 |
| 2024/03/10 | 0.00207500 JPY: 20,643.7 | -0.00000800 JPY: -79.6 | -0.38% | 0.00187160 JPY: 18,620.1 | 0.00191220 JPY: 19,024.1 | 0.00192653 JPY: 19,166.7 |
| 2024/03/09 | 0.00208300 JPY: 20,723.3 | +0.00031800 JPY: +3,163.7 | +18.02% | 0.00180340 JPY: 17,941.6 | 0.00190968 JPY: 18,999.0 | 0.00193128 JPY: 19,213.9 |
| 2024/03/08 | 0.00176500 JPY: 17,559.6 | +0.00002300 JPY: +228.8 | +1.32% | 0.00173920 JPY: 17,302.9 | 0.00190348 JPY: 18,937.3 | 0.00193677 JPY: 19,268.5 |
| 2024/03/07 | 0.00174200 JPY: 17,330.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.85% | |
| coincheck | 9,948,778.50 | +0.93% | |
| zaif | 9,920,515.00 | +0.97% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|