仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ILV/BTC 　取引所：binance


　　　終値： 0.00066700
JPY: 9,906.0		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.79000000

2024/12/08 21:59 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,009,102.50 より円換算した値です。

ILV/BTC (1分足)


　安値：0.00066000　高値：0.00068800
　始値：0.00068600　終値：0.00066700

2024/12/08 21:59 更新

ILV/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,009,102.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/12/080.00066700
JPY: 10,011.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/070.00068600
JPY: 10,296.2		-0.00000400
JPY: -60.0		-0.58%0.00067380
JPY: 10,113.1		0.00054308
JPY: 8,151.1		0.00054947
JPY: 8,247.0
2024/12/060.00069000
JPY: 10,356.3		+0.00003300
JPY: +495.3		+5.02%0.00065540
JPY: 9,837.0		0.00053488
JPY: 8,028.1		0.00054827
JPY: 8,229.0
2024/12/050.00065700
JPY: 9,861.0		-0.00005800
JPY: -870.5		-8.11%0.00064520
JPY: 9,683.9		0.00052712
JPY: 7,911.6		0.00054727
JPY: 8,214.0
2024/12/040.00071500
JPY: 10,731.5		+0.00009400
JPY: +1,410.9		+15.14%0.00063620
JPY: 9,548.8		0.00052072
JPY: 7,815.5		0.00054711
JPY: 8,211.6
2024/12/030.00062100
JPY: 9,320.7		+0.00002700
JPY: +405.2		+4.55%0.00061360
JPY: 9,209.6		0.00051032
JPY: 7,659.4		0.00054612
JPY: 8,196.8
2024/12/020.00059400
JPY: 8,915.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/010.00063900
JPY: 9,590.8		+0.00002700
JPY: +405.2		+4.41%0.00059980
JPY: 9,002.5		0.00049836
JPY: 7,479.9		0.00054647
JPY: 8,202.0
2024/11/300.00061200
JPY: 9,185.6		+0.00001000
JPY: +150.1		+1.66%0.00058020
JPY: 8,708.3		0.00049128
JPY: 7,373.7		0.00054628
JPY: 8,199.2
2024/11/290.00060200
JPY: 9,035.5		+0.00003000
JPY: +450.3		+5.24%0.00056880
JPY: 8,537.2		0.00048524
JPY: 7,283.0		0.00054636
JPY: 8,200.4
2024/11/280.00057200
JPY: 8,585.2		-0.00000200
JPY: -30.0		-0.35%0.00055280
JPY: 8,297.0		0.00047948
JPY: 7,196.6		0.00054701
JPY: 8,210.2
2024/11/270.00057400
JPY: 8,615.2		+0.00003300
JPY: +495.3		+6.10%0.00053700
JPY: 8,059.9		0.00047488
JPY: 7,127.5		0.00054839
JPY: 8,230.8
2024/11/260.00054100
JPY: 8,119.9		-0.00001400
JPY: -210.1		-2.52%0.00050860
JPY: 7,633.6		0.00047104
JPY: 7,069.9		0.00054965
JPY: 8,249.8
2024/11/250.00055500
JPY: 8,330.1		+0.00003300
JPY: +495.3		+6.32%0.00049060
JPY: 7,363.5		0.00046904
JPY: 7,039.9		0.00055119
JPY: 8,272.8
2024/11/240.00052200
JPY: 7,834.8		+0.00002900
JPY: +435.3		+5.88%0.00047000
JPY: 7,054.3		0.00046624
JPY: 6,997.8		0.00055239
JPY: 8,290.8
2024/11/230.00049300
JPY: 7,399.5		+0.00006100
JPY: +915.6		+14.12%0.00046060
JPY: 6,913.2		0.00046572
JPY: 6,990.0		0.00055433
JPY: 8,320.0
2024/11/220.00043200
JPY: 6,483.9		-0.00001900
JPY: -285.2		-4.21%0.00045320
JPY: 6,802.1		0.00046628
JPY: 6,998.4		0.00055657
JPY: 8,353.7
2024/11/210.00045100
JPY: 6,769.1		-0.00000100
JPY: -15.0		-0.22%0.00045920
JPY: 6,892.2		0.00046936
JPY: 7,044.7		0.00055972
JPY: 8,400.9
2024/11/200.00045200
JPY: 6,784.1		-0.00002300
JPY: -345.2		-4.84%0.00046180
JPY: 6,931.2		0.00047204
JPY: 7,084.9		0.00056245
JPY: 8,441.9
2024/11/190.00047500
JPY: 7,129.3		+0.00001900
JPY: +285.2		+4.17%0.00045600
JPY: 6,844.2		0.00047364
JPY: 7,108.9		0.00056516
JPY: 8,482.5
2024/11/180.00045600
JPY: 6,844.2		-0.00000600
JPY: -90.1		-1.30%0.00044820
JPY: 6,727.1		0.00047644
JPY: 7,150.9		0.00056741
JPY: 8,516.4
2024/11/170.00046200
JPY: 6,934.2		-0.00000200
JPY: -30.0		-0.43%0.00044760
JPY: 6,718.1		0.00047992
JPY: 7,203.2		0.00056987
JPY: 8,553.2
2024/11/160.00046400
JPY: 6,964.2		+0.00004100
JPY: +615.4		+9.69%0.00045140
JPY: 6,775.1		0.00048388
JPY: 7,262.6		0.00057212
JPY: 8,587.0
2024/11/150.00042300
JPY: 6,348.9		-0.00001300
JPY: -195.1		-2.98%0.00045780
JPY: 6,871.2		0.00048804
JPY: 7,325.0		0.00057443
JPY: 8,621.6
2024/11/140.00043600
JPY: 6,544.0		-0.00001700
JPY: -255.2		-3.75%0.00047260
JPY: 7,093.3		0.00049376
JPY: 7,410.9		0.00057704
JPY: 8,660.9
2024/11/130.00045300
JPY: 6,799.1		-0.00002800
JPY: -420.3		-5.82%0.00047640
JPY: 7,150.3		0.00050000
JPY: 7,504.6		0.00057981
JPY: 8,702.5
2024/11/120.00048100
JPY: 7,219.4		-0.00001500
JPY: -225.1		-3.02%0.00047600
JPY: 7,144.3		0.00050344
JPY: 7,556.2		0.00058248
JPY: 8,742.5
2024/11/110.00049600
JPY: 7,444.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/11/100.00049700
JPY: 7,459.5		+0.00004200
JPY: +630.4		+9.23%0.00046600
JPY: 6,994.2		0.00050656
JPY: 7,603.0		0.00058747
JPY: 8,817.3
2024/11/090.00045500
JPY: 6,829.1		+0.00000400
JPY: +60.0		+0.89%0.00045880
JPY: 6,886.2		0.00050840
JPY: 7,630.6		0.00059011
JPY: 8,857.0
2024/11/080.00045100
JPY: 6,769.1		-0.00001400
JPY: -210.1		-3.01%0.00045940
JPY: 6,895.2		0.00051324
JPY: 7,703.3		0.00059369
JPY: 8,910.8
2024/11/070.00046500
JPY: 6,979.2		+0.00000300
JPY: +45.0		+0.65%0.00046060
JPY: 6,913.2		0.00051860
JPY: 7,783.7		0.00059768
JPY: 8,970.6
2024/11/060.00046200
JPY: 6,934.2		+0.00000100
JPY: +15.0		+0.22%0.00046320
JPY: 6,952.2		0.00052312
JPY: 7,851.6		0.00060181
JPY: 9,032.7
2024/11/050.00046100
JPY: 6,919.2		+0.00000300
JPY: +45.0		+0.66%0.00046900
JPY: 7,039.3		0.00052860
JPY: 7,933.8		0.00060552
JPY: 9,088.3
2024/11/040.00045800
JPY: 6,874.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/11/030.00045700
JPY: 6,859.2		-0.00002100
JPY: -315.2		-4.39%0.00048400
JPY: 7,264.4		0.00053844
JPY: 8,081.5		0.00061268
JPY: 9,195.8
2024/11/020.00047800
JPY: 7,174.4		-0.00001300
JPY: -195.1		-2.65%0.00049400
JPY: 7,414.5		0.00054292
JPY: 8,148.7		0.00061613
JPY: 9,247.6
2024/11/010.00049100
JPY: 7,369.5		+0.00000600
JPY: +90.1		+1.24%0.00050020
JPY: 7,507.6		0.00054724
JPY: 8,213.6		0.00061940
JPY: 9,296.6
2024/10/310.00048500
JPY: 7,279.4		-0.00002400
JPY: -360.2		-4.72%0.00050560
JPY: 7,588.6		0.00055164
JPY: 8,279.6		0.00062256
JPY: 9,344.1
2024/10/300.00050900
JPY: 7,639.6		+0.00000200
JPY: +30.0		+0.39%0.00050700
JPY: 7,609.6		0.00055608
JPY: 8,346.3		0.00062529
JPY: 9,385.1
2024/10/290.00050700
JPY: 7,609.6		-0.00000200
JPY: -30.0		-0.39%0.00051420
JPY: 7,717.7		0.00055968
JPY: 8,400.3		0.00062828
JPY: 9,429.9
2024/10/280.00050900
JPY: 7,639.6		-0.00000900
JPY: -135.1		-1.74%0.00052140
JPY: 7,825.7		0.00056308
JPY: 8,451.3		0.00063145
JPY: 9,477.5
2024/10/270.00051800
JPY: 7,774.7		+0.00002600
JPY: +390.2		+5.28%0.00053180
JPY: 7,981.8		0.00056616
JPY: 8,497.6		0.00063473
JPY: 9,526.8
2024/10/260.00049200
JPY: 7,384.5		-0.00005300
JPY: -795.5		-9.72%0.00054180
JPY: 8,131.9		0.00056952
JPY: 8,548.0		0.00063792
JPY: 9,574.6
2024/10/250.00054500
JPY: 8,180.0		+0.00000200
JPY: +30.0		+0.37%0.00055660
JPY: 8,354.1		0.00057516
JPY: 8,632.6		0.00064151
JPY: 9,628.4
2024/10/240.00054300
JPY: 8,149.9		-0.00001800
JPY: -270.2		-3.21%0.00056600
JPY: 8,495.2		0.00058032
JPY: 8,710.1		0.00064412
JPY: 9,667.7
2024/10/230.00056100
JPY: 8,420.1		-0.00000700
JPY: -105.1		-1.23%0.00056520
JPY: 8,483.1		0.00058488
JPY: 8,778.5		0.00064679
JPY: 9,707.7
2024/10/220.00056800
JPY: 8,525.2		+0.00000200
JPY: +30.0		+0.35%0.00055780
JPY: 8,372.1		0.00058972
JPY: 8,851.2		0.00064931
JPY: 9,745.5
2024/10/210.00056600
JPY: 8,495.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/10/200.00059200
JPY: 8,885.4		+0.00005300
JPY: +795.5		+9.83%0.00054580
JPY: 8,192.0		0.00059628
JPY: 8,949.6		0.00065356
JPY: 9,809.3
2024/10/190.00053900
JPY: 8,089.9		+0.00001500
JPY: +225.1		+2.86%0.00054260
JPY: 8,143.9		0.00059856
JPY: 8,983.8		0.00065585
JPY: 9,843.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.41%
coincheck15,009,102.50+0.39%
zaif14,995,000.00+0.35%
2024/12/08 21:59:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ