ILV/BTC 取引所：binance
| 終値： | 0.00015200 JPY: 2,258.1 | 前日比： |  | -0.00001000 (-6.17%) |
| 24h取引量： | 0.37000000 |
2025/05/13 13:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,054,167.00 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00015000 | 高値： | 0.00016300 |
| 始値： | 0.00016200 | 終値： | 0.00015200 |
2025/05/13 13:00 更新
ILV/BTC (1日足)
| 5日平均乖離率： | -5.71% | 25日平均乖離率： | -2.94% | 75日平均乖離率： | -5.69% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,054,167.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00015200 JPY: 2,288.2 | -0.00001000 JPY: -150.5 | -6.17% | 0.00016120 JPY: 2,426.7 | 0.00015660 JPY: 2,357.5 | 0.00016117 JPY: 2,426.3 |
| 2025/05/12 | 0.00016200 JPY: 2,438.8 | +0.00000300 JPY: +45.2 | +1.89% | 0.00016080 JPY: 2,420.7 | 0.00015592 JPY: 2,347.2 | 0.00016184 JPY: 2,436.4 |
| 2025/05/11 | 0.00015900 JPY: 2,393.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00016800 JPY: 2,529.1 | +0.00000300 JPY: +45.2 | +1.82% | 0.00015360 JPY: 2,312.3 | 0.00015360 JPY: 2,312.3 | 0.00016253 JPY: 2,446.8 |
| 2025/05/09 | 0.00016500 JPY: 2,483.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/08 | 0.00015000 JPY: 2,258.1 | +0.00000900 JPY: +135.5 | +6.38% | 0.00014680 JPY: 2,210.0 | 0.00015096 JPY: 2,272.6 | 0.00016319 JPY: 2,456.6 |
| 2025/05/07 | 0.00014100 JPY: 2,122.6 | -0.00000300 JPY: -45.2 | -2.08% | 0.00014760 JPY: 2,222.0 | 0.00015048 JPY: 2,265.4 | 0.00016379 JPY: 2,465.7 |
| 2025/05/06 | 0.00014400 JPY: 2,167.8 | -0.00000300 JPY: -45.2 | -2.04% | 0.00015160 JPY: 2,282.2 | 0.00015056 JPY: 2,266.6 | 0.00016453 JPY: 2,476.9 |
| 2025/05/05 | 0.00014700 JPY: 2,213.0 | -0.00000500 JPY: -75.3 | -3.29% | 0.00015560 JPY: 2,342.4 | 0.00015044 JPY: 2,264.7 | 0.00016524 JPY: 2,487.6 |
| 2025/05/04 | 0.00015200 JPY: 2,288.2 | -0.00000200 JPY: -30.1 | -1.30% | 0.00015840 JPY: 2,384.6 | 0.00015016 JPY: 2,260.5 | 0.00016592 JPY: 2,497.8 |
| 2025/05/03 | 0.00015400 JPY: 2,318.3 | -0.00000700 JPY: -105.4 | -4.35% | 0.00016080 JPY: 2,420.7 | 0.00014972 JPY: 2,253.9 | 0.00016645 JPY: 2,505.8 |
| 2025/05/02 | 0.00016100 JPY: 2,423.7 | -0.00000300 JPY: -45.2 | -1.83% | 0.00016240 JPY: 2,444.8 | 0.00014924 JPY: 2,246.7 | 0.00016723 JPY: 2,517.5 |
| 2025/05/01 | 0.00016400 JPY: 2,468.9 | +0.00000300 JPY: +45.2 | +1.86% | 0.00016280 JPY: 2,450.8 | 0.00014840 JPY: 2,234.0 | 0.00016785 JPY: 2,526.9 |
| 2025/04/30 | 0.00016100 JPY: 2,423.7 | -0.00000300 JPY: -45.2 | -1.83% | 0.00016300 JPY: 2,453.8 | 0.00014748 JPY: 2,220.2 | 0.00016841 JPY: 2,535.3 |
| 2025/04/29 | 0.00016400 JPY: 2,468.9 | +0.00000200 JPY: +30.1 | +1.23% | 0.00016360 JPY: 2,462.9 | 0.00014692 JPY: 2,211.8 | 0.00016920 JPY: 2,547.2 |
| 2025/04/28 | 0.00016200 JPY: 2,438.8 | -0.00000100 JPY: -15.1 | -0.61% | 0.00016200 JPY: 2,438.8 | 0.00014636 JPY: 2,203.3 | 0.00016987 JPY: 2,557.2 |
| 2025/04/27 | 0.00016300 JPY: 2,453.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00016500 JPY: 2,483.9 | +0.00000100 JPY: +15.1 | +0.61% | 0.00015840 JPY: 2,384.6 | 0.00014504 JPY: 2,183.5 | 0.00017117 JPY: 2,576.9 |
| 2025/04/25 | 0.00016400 JPY: 2,468.9 | +0.00000800 JPY: +120.4 | +5.13% | 0.00015700 JPY: 2,363.5 | 0.00014484 JPY: 2,180.4 | 0.00017184 JPY: 2,586.9 |
| 2025/04/24 | 0.00015600 JPY: 2,348.5 | -0.00000300 JPY: -45.2 | -1.89% | 0.00015460 JPY: 2,327.4 | 0.00014464 JPY: 2,177.4 | 0.00017265 JPY: 2,599.2 |
| 2025/04/23 | 0.00015900 JPY: 2,393.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/22 | 0.00014800 JPY: 2,228.0 | -0.00001000 JPY: -150.5 | -6.33% | 0.00014740 JPY: 2,219.0 | 0.00014492 JPY: 2,181.6 | 0.00017425 JPY: 2,623.2 |
| 2025/04/21 | 0.00015800 JPY: 2,378.6 | +0.00000600 JPY: +90.3 | +3.95% | 0.00014420 JPY: 2,170.8 | 0.00014568 JPY: 2,193.1 | 0.00017524 JPY: 2,638.1 |
| 2025/04/20 | 0.00015200 JPY: 2,288.2 | +0.00000800 JPY: +120.4 | +5.56% | 0.00013880 JPY: 2,089.5 | 0.00014628 JPY: 2,202.1 | 0.00017632 JPY: 2,654.4 |
| 2025/04/19 | 0.00014400 JPY: 2,167.8 | +0.00000900 JPY: +135.5 | +6.67% | 0.00013480 JPY: 2,029.3 | 0.00014724 JPY: 2,216.6 | 0.00017740 JPY: 2,670.6 |
| 2025/04/18 | 0.00013500 JPY: 2,032.3 | +0.00000300 JPY: +45.2 | +2.27% | 0.00013300 JPY: 2,002.2 | 0.00014856 JPY: 2,236.4 | 0.00017847 JPY: 2,686.7 |
| 2025/04/17 | 0.00013200 JPY: 1,987.2 | +0.00000100 JPY: +15.1 | +0.76% | 0.00013360 JPY: 2,011.2 | 0.00015012 JPY: 2,259.9 | 0.00018035 JPY: 2,715.0 |
| 2025/04/16 | 0.00013100 JPY: 1,972.1 | -0.00000100 JPY: -15.1 | -0.76% | 0.00013580 JPY: 2,044.4 | 0.00015180 JPY: 2,285.2 | 0.00018249 JPY: 2,747.3 |
| 2025/04/15 | 0.00013200 JPY: 1,987.2 | -0.00000300 JPY: -45.2 | -2.22% | 0.00013780 JPY: 2,074.5 | 0.00015336 JPY: 2,308.7 | 0.00018477 JPY: 2,781.6 |
| 2025/04/14 | 0.00013500 JPY: 2,032.3 | -0.00000300 JPY: -45.2 | -2.17% | 0.00013940 JPY: 2,098.6 | 0.00015480 JPY: 2,330.4 | 0.00018699 JPY: 2,814.9 |
| 2025/04/13 | 0.00013800 JPY: 2,077.5 | -0.00000500 JPY: -75.3 | -3.50% | 0.00014060 JPY: 2,116.6 | 0.00015624 JPY: 2,352.1 | 0.00018889 JPY: 2,843.6 |
| 2025/04/12 | 0.00014300 JPY: 2,152.7 | +0.00000200 JPY: +30.1 | +1.42% | 0.00014140 JPY: 2,128.7 | 0.00015768 JPY: 2,373.7 | 0.00019095 JPY: 2,874.5 |
| 2025/04/11 | 0.00014100 JPY: 2,122.6 | +0.00000100 JPY: +15.1 | +0.71% | 0.00014080 JPY: 2,119.6 | 0.00015884 JPY: 2,391.2 | 0.00019297 JPY: 2,905.1 |
| 2025/04/10 | 0.00014000 JPY: 2,107.6 | -0.00000100 JPY: -15.1 | -0.71% | 0.00014080 JPY: 2,119.6 | 0.00015996 JPY: 2,408.1 | 0.00019520 JPY: 2,938.6 |
| 2025/04/09 | 0.00014100 JPY: 2,122.6 | -0.00000100 JPY: -15.1 | -0.70% | 0.00014220 JPY: 2,140.7 | 0.00016096 JPY: 2,423.1 | 0.00019745 JPY: 2,972.5 |
| 2025/04/08 | 0.00014200 JPY: 2,137.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00014000 JPY: 2,107.6 | -0.00000100 JPY: -15.1 | -0.71% | 0.00014420 JPY: 2,170.8 | 0.00016316 JPY: 2,456.2 | 0.00020213 JPY: 3,042.9 |
| 2025/04/06 | 0.00014100 JPY: 2,122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/05 | 0.00014700 JPY: 2,213.0 | -0.00000300 JPY: -45.2 | -2.00% | 0.00014980 JPY: 2,255.1 | 0.00016548 JPY: 2,491.2 | 0.00020708 JPY: 3,117.4 |
| 2025/04/04 | 0.00015000 JPY: 2,258.1 | +0.00000700 JPY: +105.4 | +4.90% | 0.00015220 JPY: 2,291.2 | 0.00016640 JPY: 2,505.0 | 0.00020944 JPY: 3,152.9 |
| 2025/04/03 | 0.00014300 JPY: 2,152.7 | -0.00000600 JPY: -90.3 | -4.03% | 0.00015420 JPY: 2,321.4 | 0.00016760 JPY: 2,523.1 | 0.00021219 JPY: 3,194.3 |
| 2025/04/02 | 0.00014900 JPY: 2,243.1 | -0.00001100 JPY: -165.6 | -6.88% | 0.00015800 JPY: 2,378.6 | 0.00016908 JPY: 2,545.4 | 0.00021517 JPY: 3,239.3 |
| 2025/04/01 | 0.00016000 JPY: 2,408.7 | +0.00000100 JPY: +15.1 | +0.63% | 0.00016160 JPY: 2,432.8 | 0.00017048 JPY: 2,566.4 | 0.00021845 JPY: 3,288.6 |
| 2025/03/31 | 0.00015900 JPY: 2,393.6 | -0.00000100 JPY: -15.1 | -0.63% | 0.00016420 JPY: 2,471.9 | 0.00017140 JPY: 2,580.3 | 0.00022143 JPY: 3,333.4 |
| 2025/03/30 | 0.00016000 JPY: 2,408.7 | -0.00000200 JPY: -30.1 | -1.23% | 0.00016760 JPY: 2,523.1 | 0.00017224 JPY: 2,592.9 | 0.00022447 JPY: 3,379.2 |
| 2025/03/29 | 0.00016200 JPY: 2,438.8 | -0.00000500 JPY: -75.3 | -2.99% | 0.00017100 JPY: 2,574.3 | 0.00017304 JPY: 2,605.0 | 0.00022737 JPY: 3,422.9 |
| 2025/03/28 | 0.00016700 JPY: 2,514.0 | -0.00000600 JPY: -90.3 | -3.47% | 0.00017340 JPY: 2,610.4 | 0.00017392 JPY: 2,618.2 | 0.00023020 JPY: 3,465.5 |
| 2025/03/27 | 0.00017300 JPY: 2,604.4 | -0.00000300 JPY: -45.2 | -1.70% | 0.00017480 JPY: 2,631.5 | 0.00017500 JPY: 2,634.5 | 0.00023321 JPY: 3,510.8 |
| 2025/03/26 | 0.00017600 JPY: 2,649.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00017700 JPY: 2,664.6 | +0.00000300 JPY: +45.2 | +1.72% | 0.00017260 JPY: 2,598.3 | 0.00017720 JPY: 2,667.6 | 0.00023905 JPY: 3,598.7 |
| 2025/03/24 | 0.00017400 JPY: 2,619.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00017140 JPY: 2,580.3 | 0.00017836 JPY: 2,685.1 | 0.00024193 JPY: 3,642.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.19% | |
| coincheck | 15,054,167.00 | -1.46% | |
| zaif | 15,068,970.00 | -1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|