仮想通貨の種類・投資情報サイト「コインミュージアム」

ICP/BTC  取引所:binance


   終値: 0.00014930
JPY: 1,488.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.70000000

2024/07/26 00:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,966,816.00 より円換算した値です。

ICP/BTC (1分足)


 安値:0.00014930 高値:0.00014930
 始値:0.00014930 終値:0.00014930

2024/07/26 00:26 更新

ICP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,966,816.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00014930
JPY: 1,488.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00014930
JPY: 1,488.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00014990
JPY: 1,494.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00014760
JPY: 1,471.1
-0.00000540
JPY: -53.8
-3.53%0.00015152
JPY: 1,510.2
0.00013631
JPY: 1,358.6
0.00015513
JPY: 1,546.2
2024/07/220.00015300
JPY: 1,524.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00015160
JPY: 1,511.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00015310
JPY: 1,525.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00015230
JPY: 1,517.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00015290
JPY: 1,523.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00015530
JPY: 1,547.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00014890
JPY: 1,484.1
+0.00000010
JPY: +1.0
+0.07%0.00014112
JPY: 1,406.5
0.00013028
JPY: 1,298.5
0.00016006
JPY: 1,595.3
2024/07/150.00014880
JPY: 1,483.1
+0.00000340
JPY: +33.9
+2.34%0.00013718
JPY: 1,367.2
0.00012952
JPY: 1,290.9
0.00016111
JPY: 1,605.7
2024/07/140.00014540
JPY: 1,449.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00013830
JPY: 1,378.4
+0.00001410
JPY: +140.5
+11.35%0.00012844
JPY: 1,280.1
0.00012796
JPY: 1,275.4
0.00016298
JPY: 1,624.4
2024/07/120.00012420
JPY: 1,237.9
-0.00000500
JPY: -49.8
-3.87%0.00012572
JPY: 1,253.0
0.00012736
JPY: 1,269.3
0.00016398
JPY: 1,634.4
2024/07/110.00012920
JPY: 1,287.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00012530
JPY: 1,248.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00012520
JPY: 1,247.8
+0.00000050
JPY: +5.0
+0.40%0.00012340
JPY: 1,229.9
0.00012873
JPY: 1,283.0
0.00016735
JPY: 1,667.9
2024/07/080.00012470
JPY: 1,242.9
+0.00000110
JPY: +11.0
+0.89%0.00012258
JPY: 1,221.7
0.00012954
JPY: 1,291.1
0.00016852
JPY: 1,679.6
2024/07/070.00012360
JPY: 1,231.9
-0.00000170
JPY: -16.9
-1.36%0.00012308
JPY: 1,226.7
0.00013044
JPY: 1,300.1
0.00016973
JPY: 1,691.7
2024/07/060.00012530
JPY: 1,248.8
+0.00000710
JPY: +70.8
+6.01%0.00012390
JPY: 1,234.9
0.00013168
JPY: 1,312.5
0.00017107
JPY: 1,705.0
2024/07/050.00011820
JPY: 1,178.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00012110
JPY: 1,207.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00012720
JPY: 1,267.8
-0.00000050
JPY: -5.0
-0.39%0.00012874
JPY: 1,283.1
0.00013577
JPY: 1,353.2
0.00017540
JPY: 1,748.1
2024/07/020.00012770
JPY: 1,272.8
-0.00000170
JPY: -16.9
-1.31%0.00013010
JPY: 1,296.7
0.00013705
JPY: 1,366.0
0.00017651
JPY: 1,759.3
2024/07/010.00012940
JPY: 1,289.7
+0.00000020
JPY: +2.0
+0.15%0.00013126
JPY: 1,308.2
0.00013910
JPY: 1,386.4
0.00017743
JPY: 1,768.4
2024/06/300.00012920
JPY: 1,287.7
-0.00000100
JPY: -10.0
-0.77%0.00013202
JPY: 1,315.8
0.00014077
JPY: 1,403.0
0.00017827
JPY: 1,776.8
2024/06/290.00013020
JPY: 1,297.7
-0.00000380
JPY: -37.9
-2.84%0.00013296
JPY: 1,325.2
0.00014252
JPY: 1,420.4
0.00017909
JPY: 1,784.9
2024/06/280.00013400
JPY: 1,335.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00013350
JPY: 1,330.6
+0.00000030
JPY: +3.0
+0.23%0.00013040
JPY: 1,299.7
0.00014593
JPY: 1,454.4
0.00018080
JPY: 1,802.0
2024/06/260.00013320
JPY: 1,327.6
-0.00000070
JPY: -7.0
-0.52%0.00012952
JPY: 1,290.9
0.00014767
JPY: 1,471.8
0.00018168
JPY: 1,810.8
2024/06/250.00013390
JPY: 1,334.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00012770
JPY: 1,272.8
+0.00000400
JPY: +39.9
+3.23%0.00012800
JPY: 1,275.8
0.00015115
JPY: 1,506.5
0.00018397
JPY: 1,833.6
2024/06/230.00012370
JPY: 1,232.9
-0.00000540
JPY: -53.8
-4.18%0.00012758
JPY: 1,271.6
0.00015315
JPY: 1,526.4
0.00018534
JPY: 1,847.2
2024/06/220.00012910
JPY: 1,286.7
-0.00000070
JPY: -7.0
-0.54%0.00012748
JPY: 1,270.6
0.00015539
JPY: 1,548.8
0.00018688
JPY: 1,862.6
2024/06/210.00012980
JPY: 1,293.7
+0.00000010
JPY: +1.0
+0.08%0.00012852
JPY: 1,280.9
0.00015728
JPY: 1,567.6
0.00018846
JPY: 1,878.4
2024/06/200.00012970
JPY: 1,292.7
+0.00000410
JPY: +40.9
+3.26%0.00013042
JPY: 1,299.9
0.00015912
JPY: 1,586.0
0.00019007
JPY: 1,894.4
2024/06/190.00012560
JPY: 1,251.8
+0.00000240
JPY: +23.9
+1.95%0.00013238
JPY: 1,319.4
0.00016102
JPY: 1,604.8
0.00019166
JPY: 1,910.2
2024/06/180.00012320
JPY: 1,227.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00013430
JPY: 1,338.5
-0.00000500
JPY: -49.8
-3.59%0.00014114
JPY: 1,406.7
0.00016547
JPY: 1,649.2
0.00019526
JPY: 1,946.1
2024/06/160.00013930
JPY: 1,388.4
-0.00000020
JPY: -2.0
-0.14%0.00014522
JPY: 1,447.4
0.00016726
JPY: 1,667.0
0.00019715
JPY: 1,965.0
2024/06/150.00013950
JPY: 1,390.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00014540
JPY: 1,449.2
-0.00000180
JPY: -17.9
-1.22%0.00015144
JPY: 1,509.4
0.00017120
JPY: 1,706.3
0.00020045
JPY: 1,997.8
2024/06/130.00014720
JPY: 1,467.1
-0.00000750
JPY: -74.8
-4.85%0.00015374
JPY: 1,532.3
0.00017294
JPY: 1,723.7
0.00020202
JPY: 2,013.5
2024/06/120.00015470
JPY: 1,541.9
+0.00000240
JPY: +23.9
+1.58%0.00015614
JPY: 1,556.2
0.00017471
JPY: 1,741.3
0.00020350
JPY: 2,028.3
2024/06/110.00015230
JPY: 1,517.9
-0.00000530
JPY: -52.8
-3.36%0.00016098
JPY: 1,604.5
0.00017653
JPY: 1,759.4
0.00020479
JPY: 2,041.1
2024/06/100.00015760
JPY: 1,570.8
+0.00000070
JPY: +7.0
+0.45%0.00016474
JPY: 1,641.9
0.00017810
JPY: 1,775.1
0.00020603
JPY: 2,053.5
2024/06/090.00015690
JPY: 1,563.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00015920
JPY: 1,586.7
-0.00001970
JPY: -196.3
-11.01%0.00017158
JPY: 1,710.1
0.00018045
JPY: 1,798.5
0.00020948
JPY: 2,087.8
2024/06/070.00017890
JPY: 1,783.1
+0.00000780
JPY: +77.7
+4.56%0.00017448
JPY: 1,739.0
0.00018179
JPY: 1,811.9
0.00021072
JPY: 2,100.2
2024/06/060.00017110
JPY: 1,705.3
-0.00000180
JPY: -17.9
-1.04%0.00017412
JPY: 1,735.4
0.00018218
JPY: 1,815.7
0.00021126
JPY: 2,105.6