仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ICP/BTC 　取引所：binance


　　　終値： 0.00006870
JPY: 876.6		　前日比： +0.00000030 (+0.44%)
　24h取引量： 1.10000000

2025/03/24 14:44 更新

JPY は coincheck(BTC/JYP) の最新価格: 13,025,582.50 より円換算した値です。

ICP/BTC (1分足)


　安値：0.00006730　高値：0.00006880
　始値：0.00006840　終値：0.00006870

2025/03/24 14:44 更新

ICP/BTC (1日足)


5日平均乖離率：+0.73%　25日平均乖離率：-1.12%　75日平均乖離率：-13.64%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 13,025,582.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/03/240.00006870
JPY: 894.9		+0.00000030
JPY: +3.9		+0.44%0.00006820
JPY: 888.3		0.00006948
JPY: 905.0		0.00007955
JPY: 1,036.1
2025/03/230.00006840
JPY: 890.9		+0.00000020
JPY: +2.6		+0.29%0.00006854
JPY: 892.8		0.00006984
JPY: 909.7		0.00008016
JPY: 1,044.1
2025/03/220.00006820
JPY: 888.3		+0.00000070
JPY: +9.1		+1.04%0.00006878
JPY: 895.9		0.00007005
JPY: 912.5		0.00008084
JPY: 1,053.0
2025/03/210.00006750
JPY: 879.2		-0.00000070
JPY: -9.1		-1.03%0.00006902
JPY: 899.0		0.00007011
JPY: 913.2		0.00008155
JPY: 1,062.3
2025/03/200.00006820
JPY: 888.3		-0.00000220
JPY: -28.7		-3.13%0.00006892
JPY: 897.7		0.00007024
JPY: 914.9		0.00008229
JPY: 1,071.9
2025/03/190.00007040
JPY: 917.0		+0.00000080
JPY: +10.4		+1.15%0.00006882
JPY: 896.4		0.00007047
JPY: 917.9		0.00008311
JPY: 1,082.5
2025/03/180.00006960
JPY: 906.6		+0.00000020
JPY: +2.6		+0.29%0.00006810
JPY: 887.0		0.00007061
JPY: 919.7		0.00008381
JPY: 1,091.7
2025/03/170.00006940
JPY: 904.0		+0.00000240
JPY: +31.3		+3.58%0.00006758
JPY: 880.3		0.00007082
JPY: 922.5		0.00008436
JPY: 1,098.9
2025/03/160.00006700
JPY: 872.7		-0.00000070
JPY: -9.1		-1.03%0.00006678
JPY: 869.8		0.00007091
JPY: 923.7		0.00008486
JPY: 1,105.3
2025/03/150.00006770
JPY: 881.8		+0.00000090
JPY: +11.7		+1.35%0.00006634
JPY: 864.1		0.00007107
JPY: 925.8		0.00008539
JPY: 1,112.2
2025/03/140.00006680
JPY: 870.1		-0.00000020
JPY: -2.6		-0.30%0.00006638
JPY: 864.6		0.00007120
JPY: 927.4		0.00008591
JPY: 1,119.0
2025/03/130.00006700
JPY: 872.7		+0.00000160
JPY: +20.8		+2.45%0.00006662
JPY: 867.8		0.00007150
JPY: 931.3		0.00008647
JPY: 1,126.3
2025/03/120.00006540
JPY: 851.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/110.00006480
JPY: 844.1		-0.00000310
JPY: -40.4		-4.57%0.00006792
JPY: 884.7		0.00007200
JPY: 937.9		0.00008760
JPY: 1,141.1
2025/03/100.00006790
JPY: 884.4		-0.00000010
JPY: -1.3		-0.15%0.00006890
JPY: 897.5		0.00007242
JPY: 943.3		0.00008819
JPY: 1,148.8
2025/03/090.00006800
JPY: 885.7		-0.00000150
JPY: -19.5		-2.16%0.00006908
JPY: 899.8		0.00007264
JPY: 946.2		0.00008883
JPY: 1,157.0
2025/03/080.00006950
JPY: 905.3		+0.00000010
JPY: +1.3		+0.14%0.00006966
JPY: 907.4		0.00007286
JPY: 949.0		0.00008944
JPY: 1,165.1
2025/03/070.00006940
JPY: 904.0		-0.00000030
JPY: -3.9		-0.43%0.00007050
JPY: 918.3		0.00007305
JPY: 951.5		0.00008994
JPY: 1,171.5
2025/03/060.00006970
JPY: 907.9		+0.00000090
JPY: +11.7		+1.31%0.00007198
JPY: 937.6		0.00007319
JPY: 953.3		0.00009038
JPY: 1,177.3
2025/03/050.00006880
JPY: 896.2		-0.00000210
JPY: -27.4		-2.96%0.00007310
JPY: 952.2		0.00007329
JPY: 954.7		0.00009087
JPY: 1,183.6
2025/03/040.00007090
JPY: 923.5		-0.00000280
JPY: -36.5		-3.80%0.00007492
JPY: 975.9		0.00007336
JPY: 955.5		0.00009132
JPY: 1,189.5
2025/03/030.00007370
JPY: 960.0		-0.00000310
JPY: -40.4		-4.04%0.00007626
JPY: 993.3		0.00007342
JPY: 956.3		0.00009182
JPY: 1,196.0
2025/03/020.00007680
JPY: 1,000.4		+0.00000150
JPY: +19.5		+1.99%0.00007628
JPY: 993.6		0.00007328
JPY: 954.6		0.00009236
JPY: 1,203.0
2025/03/010.00007530
JPY: 980.8		-0.00000260
JPY: -33.9		-3.34%0.00007484
JPY: 974.8		0.00007311
JPY: 952.3		0.00009288
JPY: 1,209.8
2025/02/280.00007790
JPY: 1,014.7		+0.00000030
JPY: +3.9		+0.39%0.00007394
JPY: 963.1		0.00007299
JPY: 950.7		0.00009347
JPY: 1,217.6
2025/02/270.00007760
JPY: 1,010.8		+0.00000380
JPY: +49.5		+5.15%0.00007314
JPY: 952.7		0.00007276
JPY: 947.7		0.00009416
JPY: 1,226.4
2025/02/260.00007380
JPY: 961.3		+0.00000420
JPY: +54.7		+6.03%0.00007240
JPY: 943.1		0.00007300
JPY: 950.8		0.00009482
JPY: 1,235.1
2025/02/250.00006960
JPY: 906.6		-0.00000120
JPY: -15.6		-1.69%0.00007264
JPY: 946.2		0.00007356
JPY: 958.2		0.00009562
JPY: 1,245.5
2025/02/240.00007080
JPY: 922.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/230.00007390
JPY: 962.6		0.00000000
JPY: 0.0		0.00%0.00007308
JPY: 951.9		0.00007498
JPY: 976.7		0.00009725
JPY: 1,266.7
2025/02/220.00007390
JPY: 962.6		-0.00000110
JPY: -14.3		-1.47%0.00007246
JPY: 943.8		0.00007534
JPY: 981.4		0.00009791
JPY: 1,275.3
2025/02/210.00007500
JPY: 976.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/200.00007160
JPY: 932.6		+0.00000060
JPY: +7.8		+0.85%0.00007202
JPY: 938.1		0.00007632
JPY: 994.1		0.00009966
JPY: 1,298.1
2025/02/190.00007100
JPY: 924.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/180.00007080
JPY: 922.2		-0.00000360
JPY: -46.9		-4.84%0.00007306
JPY: 951.6		0.00007756
JPY: 1,010.2		0.00010174
JPY: 1,325.2
2025/02/170.00007440
JPY: 969.1		+0.00000210
JPY: +27.4		+2.90%0.00007362
JPY: 958.9		0.00007823
JPY: 1,019.0		0.00010268
JPY: 1,337.4
2025/02/160.00007230
JPY: 941.7		-0.00000040
JPY: -5.2		-0.55%0.00007342
JPY: 956.3		0.00007880
JPY: 1,026.4		0.00010379
JPY: 1,352.0
2025/02/150.00007270
JPY: 947.0		-0.00000240
JPY: -31.3		-3.20%0.00007382
JPY: 961.5		0.00007952
JPY: 1,035.8		0.00010473
JPY: 1,364.2
2025/02/140.00007510
JPY: 978.2		+0.00000150
JPY: +19.5		+2.04%0.00007384
JPY: 961.8		0.00008036
JPY: 1,046.7		0.00010559
JPY: 1,375.3
2025/02/130.00007360
JPY: 958.7		+0.00000020
JPY: +2.6		+0.27%0.00007328
JPY: 954.5		0.00008111
JPY: 1,056.5		0.00010636
JPY: 1,385.5
2025/02/120.00007340
JPY: 956.1		-0.00000090
JPY: -11.7		-1.21%0.00007264
JPY: 946.2		0.00008227
JPY: 1,071.6		0.00010709
JPY: 1,394.9
2025/02/110.00007430
JPY: 967.8		+0.00000150
JPY: +19.5		+2.06%0.00007246
JPY: 943.8		0.00008341
JPY: 1,086.5		0.00010771
JPY: 1,403.0
2025/02/100.00007280
JPY: 948.3		+0.00000050
JPY: +6.5		+0.69%0.00007166
JPY: 933.4		0.00008477
JPY: 1,104.2		0.00010830
JPY: 1,410.7
2025/02/090.00007230
JPY: 941.7		+0.00000190
JPY: +24.7		+2.70%0.00007158
JPY: 932.4		0.00008623
JPY: 1,123.2		0.00010896
JPY: 1,419.2
2025/02/080.00007040
JPY: 917.0		-0.00000210
JPY: -27.4		-2.90%0.00007158
JPY: 932.4		0.00008765
JPY: 1,141.7		0.00010959
JPY: 1,427.4
2025/02/070.00007250
JPY: 944.4		+0.00000220
JPY: +28.7		+3.13%0.00007192
JPY: 936.8		0.00008900
JPY: 1,159.3		0.00011028
JPY: 1,436.5
2025/02/060.00007030
JPY: 915.7		-0.00000210
JPY: -27.4		-2.90%0.00007414
JPY: 965.7		0.00009033
JPY: 1,176.6		0.00011079
JPY: 1,443.2
2025/02/050.00007240
JPY: 943.1		+0.00000010
JPY: +1.3		+0.14%0.00007768
JPY: 1,011.8		0.00009193
JPY: 1,197.5		0.00011141
JPY: 1,451.2
2025/02/040.00007230
JPY: 941.7		+0.00000020
JPY: +2.6		+0.28%0.00008114
JPY: 1,056.9		0.00009336
JPY: 1,216.1		0.00011178
JPY: 1,456.0
2025/02/030.00007210
JPY: 939.1		-0.00001150
JPY: -149.8		-13.76%0.00008390
JPY: 1,092.8		0.00009490
JPY: 1,236.2		0.00011209
JPY: 1,460.1
2025/02/020.00008360
JPY: 1,088.9		-0.00000440
JPY: -57.3		-5.00%0.00008608
JPY: 1,121.2		0.00009640
JPY: 1,255.7		0.00011245
JPY: 1,464.7



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+2.73%
coincheck13,025,582.50+2.69%
zaif13,005,000.00+2.41%
2025/03/24 14:44:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ