仮想通貨の種類・投資情報サイト「コインミュージアム」

ICP/BTC  取引所:binance


   終値: 0.00019020
JPY: 1,927.4
 前日比: -0.00000920 (-4.61%)
 24h取引量: 25.58000000

2024/04/14 03:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,301,184.00 より円換算した値です。

ICP/BTC (1分足)


 安値:0.00018710 高値:0.00020110
 始値:0.00019960 終値:0.00019020

2024/04/14 03:35 更新

ICP/BTC (1日足)


5日平均乖離率:-10.19% 25日平均乖離率:-21.12% 75日平均乖離率:-20.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,301,184.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00019020
JPY: 1,959.3
-0.00000920
JPY: -94.8
-4.61%0.00021178
JPY: 2,181.6
0.00024113
JPY: 2,483.9
0.00023851
JPY: 2,456.9
2024/04/130.00019940
JPY: 2,054.1
-0.00001900
JPY: -195.7
-8.70%0.00022154
JPY: 2,282.1
0.00024060
JPY: 2,478.5
0.00023960
JPY: 2,468.2
2024/04/120.00021840
JPY: 2,249.8
-0.00000250
JPY: -25.8
-1.13%0.00023130
JPY: 2,382.7
0.00023989
JPY: 2,471.1
0.00024078
JPY: 2,480.3
2024/04/110.00022090
JPY: 2,275.5
-0.00000910
JPY: -93.7
-3.96%0.00023764
JPY: 2,448.0
0.00023827
JPY: 2,454.5
0.00024179
JPY: 2,490.7
2024/04/100.00023000
JPY: 2,369.3
-0.00000900
JPY: -92.7
-3.77%0.00024322
JPY: 2,505.5
0.00023688
JPY: 2,440.1
0.00024283
JPY: 2,501.4
2024/04/090.00023900
JPY: 2,462.0
-0.00000920
JPY: -94.8
-3.71%0.00024746
JPY: 2,549.1
0.00023498
JPY: 2,420.6
0.00024373
JPY: 2,510.7
2024/04/080.00024820
JPY: 2,556.8
-0.00000190
JPY: -19.6
-0.76%0.00025318
JPY: 2,608.1
0.00023295
JPY: 2,399.7
0.00024430
JPY: 2,516.6
2024/04/070.00025010
JPY: 2,576.3
+0.00000130
JPY: +13.4
+0.52%0.00025886
JPY: 2,666.6
0.00023076
JPY: 2,377.1
0.00024460
JPY: 2,519.7
2024/04/060.00024880
JPY: 2,562.9
-0.00000240
JPY: -24.7
-0.96%0.00026240
JPY: 2,703.0
0.00022858
JPY: 2,354.6
0.00024470
JPY: 2,520.7
2024/04/050.00025120
JPY: 2,587.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00026760
JPY: 2,756.6
-0.00000900
JPY: -92.7
-3.25%0.00026672
JPY: 2,747.5
0.00022460
JPY: 2,313.7
0.00024521
JPY: 2,525.9
2024/04/030.00027660
JPY: 2,849.3
+0.00000880
JPY: +90.7
+3.29%0.00026484
JPY: 2,728.2
0.00022206
JPY: 2,287.5
0.00024521
JPY: 2,525.9
2024/04/020.00026780
JPY: 2,758.7
+0.00000980
JPY: +101.0
+3.80%0.00025978
JPY: 2,676.0
0.00021986
JPY: 2,264.8
0.00024511
JPY: 2,524.9
2024/04/010.00025800
JPY: 2,657.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00026360
JPY: 2,715.4
+0.00000540
JPY: +55.6
+2.09%0.00026056
JPY: 2,684.1
0.00021602
JPY: 2,225.3
0.00024578
JPY: 2,531.8
2024/03/300.00025820
JPY: 2,659.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00025130
JPY: 2,588.7
+0.00000600
JPY: +61.8
+2.45%0.00026446
JPY: 2,724.3
0.00021261
JPY: 2,190.1
0.00024678
JPY: 2,542.2
2024/03/280.00024530
JPY: 2,526.9
-0.00003910
JPY: -402.8
-13.75%0.00025798
JPY: 2,657.5
0.00021048
JPY: 2,168.2
0.00024753
JPY: 2,549.8
2024/03/270.00028440
JPY: 2,929.7
-0.00000430
JPY: -44.3
-1.49%0.00025102
JPY: 2,585.8
0.00020929
JPY: 2,156.0
0.00024819
JPY: 2,556.6
2024/03/260.00028870
JPY: 2,974.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00025260
JPY: 2,602.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00021890
JPY: 2,254.9
+0.00000840
JPY: +86.5
+3.99%0.00019898
JPY: 2,049.7
0.00020130
JPY: 2,073.6
0.00024828
JPY: 2,557.6
2024/03/230.00021050
JPY: 2,168.4
+0.00000540
JPY: +55.6
+2.63%0.00019152
JPY: 1,972.9
0.00020120
JPY: 2,072.6
0.00024899
JPY: 2,564.9
2024/03/220.00020510
JPY: 2,112.8
+0.00002160
JPY: +222.5
+11.77%0.00018502
JPY: 1,905.9
0.00020189
JPY: 2,079.7
0.00025000
JPY: 2,575.3
2024/03/210.00018350
JPY: 1,890.3
+0.00000660
JPY: +68.0
+3.73%0.00018120
JPY: 1,866.6
0.00020330
JPY: 2,094.3
0.00025090
JPY: 2,584.5
2024/03/200.00017690
JPY: 1,822.3
-0.00000470
JPY: -48.4
-2.59%0.00018104
JPY: 1,864.9
0.00020564
JPY: 2,118.3
0.00025216
JPY: 2,597.6
2024/03/190.00018160
JPY: 1,870.7
+0.00000360
JPY: +37.1
+2.02%0.00018330
JPY: 1,888.2
0.00020822
JPY: 2,145.0
0.00025371
JPY: 2,613.5
2024/03/180.00017800
JPY: 1,833.6
-0.00000800
JPY: -82.4
-4.30%0.00018566
JPY: 1,912.5
0.00021084
JPY: 2,171.9
0.00025569
JPY: 2,633.9
2024/03/170.00018600
JPY: 1,916.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00018270
JPY: 1,882.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00018820
JPY: 1,938.7
-0.00000520
JPY: -53.6
-2.69%0.00019556
JPY: 2,014.5
0.00021953
JPY: 2,261.4
0.00026100
JPY: 2,688.6
2024/03/140.00019340
JPY: 1,992.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00019560
JPY: 2,014.9
-0.00000190
JPY: -19.6
-0.96%0.00020434
JPY: 2,104.9
0.00022542
JPY: 2,322.1
0.00026363
JPY: 2,715.7
2024/03/120.00019750
JPY: 2,034.5
-0.00000560
JPY: -57.7
-2.76%0.00020754
JPY: 2,137.9
0.00022765
JPY: 2,345.1
0.00026401
JPY: 2,719.6
2024/03/110.00020310
JPY: 2,092.2
-0.00000090
JPY: -9.3
-0.44%0.00021172
JPY: 2,181.0
0.00022988
JPY: 2,368.0
0.00026445
JPY: 2,724.1
2024/03/100.00020400
JPY: 2,101.4
-0.00001750
JPY: -180.3
-7.90%0.00021370
JPY: 2,201.4
0.00023224
JPY: 2,392.4
0.00026453
JPY: 2,725.0
2024/03/090.00022150
JPY: 2,281.7
+0.00000990
JPY: +102.0
+4.68%0.00021758
JPY: 2,241.3
0.00023461
JPY: 2,416.8
0.00026475
JPY: 2,727.3
2024/03/080.00021160
JPY: 2,179.7
-0.00000680
JPY: -70.0
-3.11%0.00021292
JPY: 2,193.3
0.00023622
JPY: 2,433.3
0.00026476
JPY: 2,727.4
2024/03/070.00021840
JPY: 2,249.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00021300
JPY: 2,194.2
-0.00001040
JPY: -107.1
-4.66%0.00021170
JPY: 2,180.8
0.00024054
JPY: 2,477.8
0.00026474
JPY: 2,727.1
2024/03/050.00022340
JPY: 2,301.3
+0.00002520
JPY: +259.6
+12.71%0.00021064
JPY: 2,169.8
0.00024300
JPY: 2,503.2
0.00026484
JPY: 2,728.2
2024/03/040.00019820
JPY: 2,041.7
-0.00001730
JPY: -178.2
-8.03%0.00020792
JPY: 2,141.8
0.00024477
JPY: 2,521.4
0.00026451
JPY: 2,724.8
2024/03/030.00021550
JPY: 2,219.9
+0.00000710
JPY: +73.1
+3.41%0.00021158
JPY: 2,179.5
0.00024784
JPY: 2,553.0
0.00026470
JPY: 2,726.7
2024/03/020.00020840
JPY: 2,146.8
+0.00000070
JPY: +7.2
+0.34%0.00021400
JPY: 2,204.5
0.00025033
JPY: 2,578.7
0.00026475
JPY: 2,727.3
2024/03/010.00020770
JPY: 2,139.6
-0.00000210
JPY: -21.6
-1.00%0.00022042
JPY: 2,270.6
0.00025324
JPY: 2,608.6
0.00026525
JPY: 2,732.3
2024/02/290.00020980
JPY: 2,161.2
-0.00000670
JPY: -69.0
-3.09%0.00022726
JPY: 2,341.0
0.00025661
JPY: 2,643.4
0.00026595
JPY: 2,739.6
2024/02/280.00021650
JPY: 2,230.2
-0.00001110
JPY: -114.3
-4.88%0.00023360
JPY: 2,406.4
0.00026000
JPY: 2,678.3
0.00026596
JPY: 2,739.7
2024/02/270.00022760
JPY: 2,344.5
-0.00001290
JPY: -132.9
-5.36%0.00023968
JPY: 2,469.0
0.00026383
JPY: 2,717.7
0.00026535
JPY: 2,733.4
2024/02/260.00024050
JPY: 2,477.4
-0.00000140
JPY: -14.4
-0.58%0.00024436
JPY: 2,517.2
0.00026618
JPY: 2,742.0
0.00026433
JPY: 2,722.9
2024/02/250.00024190
JPY: 2,491.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00024150
JPY: 2,487.7
-0.00000540
JPY: -55.6
-2.19%0.00025050
JPY: 2,580.4
0.00026875
JPY: 2,768.4
0.00026159
JPY: 2,694.7