仮想通貨の種類・投資情報サイト「コインミュージアム」

ICP/BTC  取引所:binance


   終値: 0.00024690
JPY: 2,625.5
 前日比: +0.00000160 (+0.65%)
 24h取引量: 62.37000000

2024/03/29 00:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,742,730.50 より円換算した値です。

ICP/BTC (1分足)


 安値:0.00024440 高値:0.00024880
 始値:0.00024510 終値:0.00024690

2024/03/29 00:41 更新

ICP/BTC (1日足)


5日平均乖離率:-6.33% 25日平均乖離率:+16.23% 75日平均乖離率:+0.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,742,730.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00024690
JPY: 2,652.4
+0.00000160
JPY: +17.2
+0.65%0.00026358
JPY: 2,831.6
0.00021243
JPY: 2,282.1
0.00024672
JPY: 2,650.5
2024/03/280.00024530
JPY: 2,635.2
-0.00003910
JPY: -420.0
-13.75%0.00025798
JPY: 2,771.4
0.00021048
JPY: 2,261.2
0.00024753
JPY: 2,659.1
2024/03/270.00028440
JPY: 3,055.2
-0.00000430
JPY: -46.2
-1.49%0.00025102
JPY: 2,696.6
0.00020929
JPY: 2,248.4
0.00024819
JPY: 2,666.2
2024/03/260.00028870
JPY: 3,101.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00025260
JPY: 2,713.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00021890
JPY: 2,351.6
+0.00000840
JPY: +90.2
+3.99%0.00019898
JPY: 2,137.6
0.00020130
JPY: 2,162.5
0.00024828
JPY: 2,667.2
2024/03/230.00021050
JPY: 2,261.3
+0.00000540
JPY: +58.0
+2.63%0.00019152
JPY: 2,057.4
0.00020120
JPY: 2,161.5
0.00024899
JPY: 2,674.8
2024/03/220.00020510
JPY: 2,203.3
+0.00002160
JPY: +232.0
+11.77%0.00018502
JPY: 1,987.6
0.00020189
JPY: 2,168.8
0.00025000
JPY: 2,685.7
2024/03/210.00018350
JPY: 1,971.3
+0.00000660
JPY: +70.9
+3.73%0.00018120
JPY: 1,946.6
0.00020330
JPY: 2,184.0
0.00025090
JPY: 2,695.3
2024/03/200.00017690
JPY: 1,900.4
-0.00000470
JPY: -50.5
-2.59%0.00018104
JPY: 1,944.9
0.00020564
JPY: 2,209.1
0.00025216
JPY: 2,708.9
2024/03/190.00018160
JPY: 1,950.9
+0.00000360
JPY: +38.7
+2.02%0.00018330
JPY: 1,969.1
0.00020822
JPY: 2,236.9
0.00025371
JPY: 2,725.5
2024/03/180.00017800
JPY: 1,912.2
-0.00000800
JPY: -85.9
-4.30%0.00018566
JPY: 1,994.5
0.00021084
JPY: 2,265.0
0.00025569
JPY: 2,746.8
2024/03/170.00018600
JPY: 1,998.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00018270
JPY: 1,962.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00018820
JPY: 2,021.8
-0.00000520
JPY: -55.9
-2.69%0.00019556
JPY: 2,100.8
0.00021953
JPY: 2,358.4
0.00026100
JPY: 2,803.9
2024/03/140.00019340
JPY: 2,077.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00019560
JPY: 2,101.3
-0.00000190
JPY: -20.4
-0.96%0.00020434
JPY: 2,195.2
0.00022542
JPY: 2,421.6
0.00026363
JPY: 2,832.1
2024/03/120.00019750
JPY: 2,121.7
-0.00000560
JPY: -60.2
-2.76%0.00020754
JPY: 2,229.5
0.00022765
JPY: 2,445.6
0.00026401
JPY: 2,836.2
2024/03/110.00020310
JPY: 2,181.8
-0.00000090
JPY: -9.7
-0.44%0.00021172
JPY: 2,274.5
0.00022988
JPY: 2,469.5
0.00026445
JPY: 2,840.9
2024/03/100.00020400
JPY: 2,191.5
-0.00001750
JPY: -188.0
-7.90%0.00021370
JPY: 2,295.7
0.00023224
JPY: 2,494.9
0.00026453
JPY: 2,841.8
2024/03/090.00022150
JPY: 2,379.5
+0.00000990
JPY: +106.4
+4.68%0.00021758
JPY: 2,337.4
0.00023461
JPY: 2,520.4
0.00026475
JPY: 2,844.2
2024/03/080.00021160
JPY: 2,273.2
-0.00000680
JPY: -73.1
-3.11%0.00021292
JPY: 2,287.3
0.00023622
JPY: 2,537.6
0.00026476
JPY: 2,844.3
2024/03/070.00021840
JPY: 2,346.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00021300
JPY: 2,288.2
-0.00001040
JPY: -111.7
-4.66%0.00021170
JPY: 2,274.2
0.00024054
JPY: 2,584.0
0.00026474
JPY: 2,844.0
2024/03/050.00022340
JPY: 2,399.9
+0.00002520
JPY: +270.7
+12.71%0.00021064
JPY: 2,262.8
0.00024300
JPY: 2,610.5
0.00026484
JPY: 2,845.1
2024/03/040.00019820
JPY: 2,129.2
-0.00001730
JPY: -185.8
-8.03%0.00020792
JPY: 2,233.6
0.00024477
JPY: 2,629.5
0.00026451
JPY: 2,841.6
2024/03/030.00021550
JPY: 2,315.1
+0.00000710
JPY: +76.3
+3.41%0.00021158
JPY: 2,272.9
0.00024784
JPY: 2,662.4
0.00026470
JPY: 2,843.6
2024/03/020.00020840
JPY: 2,238.8
+0.00000070
JPY: +7.5
+0.34%0.00021400
JPY: 2,298.9
0.00025033
JPY: 2,689.2
0.00026475
JPY: 2,844.2
2024/03/010.00020770
JPY: 2,231.3
-0.00000210
JPY: -22.6
-1.00%0.00022042
JPY: 2,367.9
0.00025324
JPY: 2,720.4
0.00026525
JPY: 2,849.5
2024/02/290.00020980
JPY: 2,253.8
-0.00000670
JPY: -72.0
-3.09%0.00022726
JPY: 2,441.4
0.00025661
JPY: 2,756.7
0.00026595
JPY: 2,857.0
2024/02/280.00021650
JPY: 2,325.8
-0.00001110
JPY: -119.2
-4.88%0.00023360
JPY: 2,509.5
0.00026000
JPY: 2,793.1
0.00026596
JPY: 2,857.2
2024/02/270.00022760
JPY: 2,445.0
-0.00001290
JPY: -138.6
-5.36%0.00023968
JPY: 2,574.8
0.00026383
JPY: 2,834.2
0.00026535
JPY: 2,850.5
2024/02/260.00024050
JPY: 2,583.6
-0.00000140
JPY: -15.0
-0.58%0.00024436
JPY: 2,625.1
0.00026618
JPY: 2,859.5
0.00026433
JPY: 2,839.6
2024/02/250.00024190
JPY: 2,598.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00024150
JPY: 2,594.4
-0.00000540
JPY: -58.0
-2.19%0.00025050
JPY: 2,691.1
0.00026875
JPY: 2,887.1
0.00026159
JPY: 2,810.2
2024/02/230.00024690
JPY: 2,652.4
-0.00000410
JPY: -44.0
-1.63%0.00025546
JPY: 2,744.3
0.00026998
JPY: 2,900.3
0.00026003
JPY: 2,793.4
2024/02/220.00025100
JPY: 2,696.4
+0.00000050
JPY: +5.4
+0.20%0.00025858
JPY: 2,777.9
0.00027160
JPY: 2,917.8
0.00025837
JPY: 2,775.6
2024/02/210.00025050
JPY: 2,691.1
-0.00001210
JPY: -130.0
-4.61%0.00025866
JPY: 2,778.7
0.00027333
JPY: 2,936.3
0.00025666
JPY: 2,757.3
2024/02/200.00026260
JPY: 2,821.0
-0.00000370
JPY: -39.7
-1.39%0.00025918
JPY: 2,784.3
0.00027528
JPY: 2,957.3
0.00025489
JPY: 2,738.2
2024/02/190.00026630
JPY: 2,860.8
+0.00000380
JPY: +40.8
+1.45%0.00025912
JPY: 2,783.7
0.00027668
JPY: 2,972.3
0.00025290
JPY: 2,716.8
2024/02/180.00026250
JPY: 2,820.0
+0.00001110
JPY: +119.2
+4.42%0.00025850
JPY: 2,777.0
0.00027729
JPY: 2,978.9
0.00025081
JPY: 2,694.3
2024/02/170.00025140
JPY: 2,700.7
-0.00000170
JPY: -18.3
-0.67%0.00025834
JPY: 2,775.3
0.00027762
JPY: 2,982.4
0.00024888
JPY: 2,673.6
2024/02/160.00025310
JPY: 2,719.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00026230
JPY: 2,817.8
-0.00000090
JPY: -9.7
-0.34%0.00026502
JPY: 2,847.0
0.00027838
JPY: 2,990.5
0.00024534
JPY: 2,635.7
2024/02/140.00026320
JPY: 2,827.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00026170
JPY: 2,811.4
-0.00000280
JPY: -30.1
-1.06%0.00026838
JPY: 2,883.1
0.00027894
JPY: 2,996.6
0.00024163
JPY: 2,595.7
2024/02/120.00026450
JPY: 2,841.5
-0.00000890
JPY: -95.6
-3.26%0.00027100
JPY: 2,911.3
0.00027926
JPY: 3,000.0
0.00023972
JPY: 2,575.2
2024/02/110.00027340
JPY: 2,937.1
-0.00000120
JPY: -12.9
-0.44%0.00027368
JPY: 2,940.1
0.00028014
JPY: 3,009.5
0.00023778
JPY: 2,554.4
2024/02/100.00027460
JPY: 2,950.0
+0.00000690
JPY: +74.1
+2.58%0.00027520
JPY: 2,956.4
0.00028077
JPY: 3,016.2
0.00023574
JPY: 2,532.4
2024/02/090.00026770
JPY: 2,875.8
-0.00000710
JPY: -76.3
-2.58%0.00027868
JPY: 2,993.8
0.00028151
JPY: 3,024.2
0.00023367
JPY: 2,510.2
2024/02/080.00027480
JPY: 2,952.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0