ICP/BTC 取引所:binance
終値: | 0.00024690 JPY: 2,625.5 | 前日比: | +0.00000160 (+0.65%) | |
24h取引量: | 62.37000000 |
2024/03/29 00:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,742,730.50 より円換算した値です。
ICP/BTC (1分足)
安値: | 0.00024440 | 高値: | 0.00024880 |
始値: | 0.00024510 | 終値: | 0.00024690 |
2024/03/29 00:41 更新
ICP/BTC (1日足)
5日平均乖離率: | -6.33% | 25日平均乖離率: | +16.23% | 75日平均乖離率: | +0.07% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,742,730.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00024690 JPY: 2,652.4 | +0.00000160 JPY: +17.2 | +0.65% | 0.00026358 JPY: 2,831.6 | 0.00021243 JPY: 2,282.1 | 0.00024672 JPY: 2,650.5 |
2024/03/28 | 0.00024530 JPY: 2,635.2 | -0.00003910 JPY: -420.0 | -13.75% | 0.00025798 JPY: 2,771.4 | 0.00021048 JPY: 2,261.2 | 0.00024753 JPY: 2,659.1 |
2024/03/27 | 0.00028440 JPY: 3,055.2 | -0.00000430 JPY: -46.2 | -1.49% | 0.00025102 JPY: 2,696.6 | 0.00020929 JPY: 2,248.4 | 0.00024819 JPY: 2,666.2 |
2024/03/26 | 0.00028870 JPY: 3,101.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00025260 JPY: 2,713.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00021890 JPY: 2,351.6 | +0.00000840 JPY: +90.2 | +3.99% | 0.00019898 JPY: 2,137.6 | 0.00020130 JPY: 2,162.5 | 0.00024828 JPY: 2,667.2 |
2024/03/23 | 0.00021050 JPY: 2,261.3 | +0.00000540 JPY: +58.0 | +2.63% | 0.00019152 JPY: 2,057.4 | 0.00020120 JPY: 2,161.5 | 0.00024899 JPY: 2,674.8 |
2024/03/22 | 0.00020510 JPY: 2,203.3 | +0.00002160 JPY: +232.0 | +11.77% | 0.00018502 JPY: 1,987.6 | 0.00020189 JPY: 2,168.8 | 0.00025000 JPY: 2,685.7 |
2024/03/21 | 0.00018350 JPY: 1,971.3 | +0.00000660 JPY: +70.9 | +3.73% | 0.00018120 JPY: 1,946.6 | 0.00020330 JPY: 2,184.0 | 0.00025090 JPY: 2,695.3 |
2024/03/20 | 0.00017690 JPY: 1,900.4 | -0.00000470 JPY: -50.5 | -2.59% | 0.00018104 JPY: 1,944.9 | 0.00020564 JPY: 2,209.1 | 0.00025216 JPY: 2,708.9 |
2024/03/19 | 0.00018160 JPY: 1,950.9 | +0.00000360 JPY: +38.7 | +2.02% | 0.00018330 JPY: 1,969.1 | 0.00020822 JPY: 2,236.9 | 0.00025371 JPY: 2,725.5 |
2024/03/18 | 0.00017800 JPY: 1,912.2 | -0.00000800 JPY: -85.9 | -4.30% | 0.00018566 JPY: 1,994.5 | 0.00021084 JPY: 2,265.0 | 0.00025569 JPY: 2,746.8 |
2024/03/17 | 0.00018600 JPY: 1,998.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00018270 JPY: 1,962.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00018820 JPY: 2,021.8 | -0.00000520 JPY: -55.9 | -2.69% | 0.00019556 JPY: 2,100.8 | 0.00021953 JPY: 2,358.4 | 0.00026100 JPY: 2,803.9 |
2024/03/14 | 0.00019340 JPY: 2,077.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00019560 JPY: 2,101.3 | -0.00000190 JPY: -20.4 | -0.96% | 0.00020434 JPY: 2,195.2 | 0.00022542 JPY: 2,421.6 | 0.00026363 JPY: 2,832.1 |
2024/03/12 | 0.00019750 JPY: 2,121.7 | -0.00000560 JPY: -60.2 | -2.76% | 0.00020754 JPY: 2,229.5 | 0.00022765 JPY: 2,445.6 | 0.00026401 JPY: 2,836.2 |
2024/03/11 | 0.00020310 JPY: 2,181.8 | -0.00000090 JPY: -9.7 | -0.44% | 0.00021172 JPY: 2,274.5 | 0.00022988 JPY: 2,469.5 | 0.00026445 JPY: 2,840.9 |
2024/03/10 | 0.00020400 JPY: 2,191.5 | -0.00001750 JPY: -188.0 | -7.90% | 0.00021370 JPY: 2,295.7 | 0.00023224 JPY: 2,494.9 | 0.00026453 JPY: 2,841.8 |
2024/03/09 | 0.00022150 JPY: 2,379.5 | +0.00000990 JPY: +106.4 | +4.68% | 0.00021758 JPY: 2,337.4 | 0.00023461 JPY: 2,520.4 | 0.00026475 JPY: 2,844.2 |
2024/03/08 | 0.00021160 JPY: 2,273.2 | -0.00000680 JPY: -73.1 | -3.11% | 0.00021292 JPY: 2,287.3 | 0.00023622 JPY: 2,537.6 | 0.00026476 JPY: 2,844.3 |
2024/03/07 | 0.00021840 JPY: 2,346.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00021300 JPY: 2,288.2 | -0.00001040 JPY: -111.7 | -4.66% | 0.00021170 JPY: 2,274.2 | 0.00024054 JPY: 2,584.0 | 0.00026474 JPY: 2,844.0 |
2024/03/05 | 0.00022340 JPY: 2,399.9 | +0.00002520 JPY: +270.7 | +12.71% | 0.00021064 JPY: 2,262.8 | 0.00024300 JPY: 2,610.5 | 0.00026484 JPY: 2,845.1 |
2024/03/04 | 0.00019820 JPY: 2,129.2 | -0.00001730 JPY: -185.8 | -8.03% | 0.00020792 JPY: 2,233.6 | 0.00024477 JPY: 2,629.5 | 0.00026451 JPY: 2,841.6 |
2024/03/03 | 0.00021550 JPY: 2,315.1 | +0.00000710 JPY: +76.3 | +3.41% | 0.00021158 JPY: 2,272.9 | 0.00024784 JPY: 2,662.4 | 0.00026470 JPY: 2,843.6 |
2024/03/02 | 0.00020840 JPY: 2,238.8 | +0.00000070 JPY: +7.5 | +0.34% | 0.00021400 JPY: 2,298.9 | 0.00025033 JPY: 2,689.2 | 0.00026475 JPY: 2,844.2 |
2024/03/01 | 0.00020770 JPY: 2,231.3 | -0.00000210 JPY: -22.6 | -1.00% | 0.00022042 JPY: 2,367.9 | 0.00025324 JPY: 2,720.4 | 0.00026525 JPY: 2,849.5 |
2024/02/29 | 0.00020980 JPY: 2,253.8 | -0.00000670 JPY: -72.0 | -3.09% | 0.00022726 JPY: 2,441.4 | 0.00025661 JPY: 2,756.7 | 0.00026595 JPY: 2,857.0 |
2024/02/28 | 0.00021650 JPY: 2,325.8 | -0.00001110 JPY: -119.2 | -4.88% | 0.00023360 JPY: 2,509.5 | 0.00026000 JPY: 2,793.1 | 0.00026596 JPY: 2,857.2 |
2024/02/27 | 0.00022760 JPY: 2,445.0 | -0.00001290 JPY: -138.6 | -5.36% | 0.00023968 JPY: 2,574.8 | 0.00026383 JPY: 2,834.2 | 0.00026535 JPY: 2,850.5 |
2024/02/26 | 0.00024050 JPY: 2,583.6 | -0.00000140 JPY: -15.0 | -0.58% | 0.00024436 JPY: 2,625.1 | 0.00026618 JPY: 2,859.5 | 0.00026433 JPY: 2,839.6 |
2024/02/25 | 0.00024190 JPY: 2,598.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/24 | 0.00024150 JPY: 2,594.4 | -0.00000540 JPY: -58.0 | -2.19% | 0.00025050 JPY: 2,691.1 | 0.00026875 JPY: 2,887.1 | 0.00026159 JPY: 2,810.2 |
2024/02/23 | 0.00024690 JPY: 2,652.4 | -0.00000410 JPY: -44.0 | -1.63% | 0.00025546 JPY: 2,744.3 | 0.00026998 JPY: 2,900.3 | 0.00026003 JPY: 2,793.4 |
2024/02/22 | 0.00025100 JPY: 2,696.4 | +0.00000050 JPY: +5.4 | +0.20% | 0.00025858 JPY: 2,777.9 | 0.00027160 JPY: 2,917.8 | 0.00025837 JPY: 2,775.6 |
2024/02/21 | 0.00025050 JPY: 2,691.1 | -0.00001210 JPY: -130.0 | -4.61% | 0.00025866 JPY: 2,778.7 | 0.00027333 JPY: 2,936.3 | 0.00025666 JPY: 2,757.3 |
2024/02/20 | 0.00026260 JPY: 2,821.0 | -0.00000370 JPY: -39.7 | -1.39% | 0.00025918 JPY: 2,784.3 | 0.00027528 JPY: 2,957.3 | 0.00025489 JPY: 2,738.2 |
2024/02/19 | 0.00026630 JPY: 2,860.8 | +0.00000380 JPY: +40.8 | +1.45% | 0.00025912 JPY: 2,783.7 | 0.00027668 JPY: 2,972.3 | 0.00025290 JPY: 2,716.8 |
2024/02/18 | 0.00026250 JPY: 2,820.0 | +0.00001110 JPY: +119.2 | +4.42% | 0.00025850 JPY: 2,777.0 | 0.00027729 JPY: 2,978.9 | 0.00025081 JPY: 2,694.3 |
2024/02/17 | 0.00025140 JPY: 2,700.7 | -0.00000170 JPY: -18.3 | -0.67% | 0.00025834 JPY: 2,775.3 | 0.00027762 JPY: 2,982.4 | 0.00024888 JPY: 2,673.6 |
2024/02/16 | 0.00025310 JPY: 2,719.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00026230 JPY: 2,817.8 | -0.00000090 JPY: -9.7 | -0.34% | 0.00026502 JPY: 2,847.0 | 0.00027838 JPY: 2,990.5 | 0.00024534 JPY: 2,635.7 |
2024/02/14 | 0.00026320 JPY: 2,827.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00026170 JPY: 2,811.4 | -0.00000280 JPY: -30.1 | -1.06% | 0.00026838 JPY: 2,883.1 | 0.00027894 JPY: 2,996.6 | 0.00024163 JPY: 2,595.7 |
2024/02/12 | 0.00026450 JPY: 2,841.5 | -0.00000890 JPY: -95.6 | -3.26% | 0.00027100 JPY: 2,911.3 | 0.00027926 JPY: 3,000.0 | 0.00023972 JPY: 2,575.2 |
2024/02/11 | 0.00027340 JPY: 2,937.1 | -0.00000120 JPY: -12.9 | -0.44% | 0.00027368 JPY: 2,940.1 | 0.00028014 JPY: 3,009.5 | 0.00023778 JPY: 2,554.4 |
2024/02/10 | 0.00027460 JPY: 2,950.0 | +0.00000690 JPY: +74.1 | +2.58% | 0.00027520 JPY: 2,956.4 | 0.00028077 JPY: 3,016.2 | 0.00023574 JPY: 2,532.4 |
2024/02/09 | 0.00026770 JPY: 2,875.8 | -0.00000710 JPY: -76.3 | -2.58% | 0.00027868 JPY: 2,993.8 | 0.00028151 JPY: 3,024.2 | 0.00023367 JPY: 2,510.2 |
2024/02/08 | 0.00027480 JPY: 2,952.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |